Slika za ADP
ADPAdappter
RSD$0.04674
1.24%
1D

Adappter (ADP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.04591RSD$0.04813RSD$0.04563RSD$0.04721RSD$7.41MRSD$141.83M
Oct 22, 2026Oct 23, 2026RSD$0.04757RSD$0.04849RSD$0.04537RSD$0.04564RSD$5.40MRSD$140.72M
Oct 21, 2026Oct 22, 2026RSD$0.04809RSD$0.04893RSD$0.04731RSD$0.04757RSD$6.45MRSD$145.58M
Oct 20, 2026Oct 21, 2026RSD$0.04824RSD$0.04847RSD$0.04632RSD$0.04809RSD$4.12MRSD$142.89M
Oct 19, 2026Oct 20, 2026RSD$0.04645RSD$0.04868RSD$0.04642RSD$0.04824RSD$3.74MRSD$144.99M
Oct 18, 2026Oct 19, 2026RSD$0.04871RSD$0.04926RSD$0.04645RSD$0.04645RSD$1.22MRSD$146.44M
Oct 17, 2026Oct 18, 2026RSD$0.04754RSD$0.04934RSD$0.04704RSD$0.04871RSD$2.28MRSD$146.03M
Oct 16, 2026Oct 17, 2026RSD$0.04770RSD$0.04939RSD$0.04670RSD$0.04754RSD$4.11MRSD$145.16M
Oct 15, 2026Oct 16, 2026RSD$0.04880RSD$0.04880RSD$0.04586RSD$0.04851RSD$2.33MRSD$143.34M
Oct 14, 2026Oct 15, 2026RSD$0.04797RSD$0.04892RSD$0.04746RSD$0.04880RSD$2.53MRSD$145.43M
Oct 13, 2026Oct 14, 2026RSD$0.04895RSD$0.04998RSD$0.04797RSD$0.04797RSD$4.62MRSD$146.60M
Oct 12, 2026Oct 13, 2026RSD$0.05149RSD$0.05149RSD$0.04895RSD$0.04895RSD$3.03MRSD$152.89M
Oct 11, 2026Oct 12, 2026RSD$0.04990RSD$0.05157RSD$0.04947RSD$0.05149RSD$10.12MRSD$153.38M
Oct 10, 2026Oct 11, 2026RSD$0.04948RSD$0.05143RSD$0.04870RSD$0.04990RSD$37.73MRSD$150.26M
Oct 9, 2026Oct 10, 2026RSD$0.04708RSD$0.05001RSD$0.04644RSD$0.04948RSD$10.13MRSD$144.47M
Oct 8, 2026Oct 9, 2026RSD$0.04822RSD$0.04906RSD$0.04601RSD$0.04708RSD$15.73MRSD$143.33M
Oct 7, 2026Oct 8, 2026RSD$0.05047RSD$0.05077RSD$0.04816RSD$0.04822RSD$10.46MRSD$148.11M
Oct 6, 2026Oct 7, 2026RSD$0.05069RSD$0.05146RSD$0.05002RSD$0.05047RSD$9.89MRSD$152.70M
Oct 5, 2026Oct 6, 2026RSD$0.05229RSD$0.05229RSD$0.05070RSD$0.05070RSD$3.89MRSD$155.79M
Oct 4, 2026Oct 5, 2026RSD$0.05139RSD$0.05292RSD$0.05109RSD$0.05229RSD$6.71MRSD$156.53M
Oct 3, 2026Oct 4, 2026RSD$0.05247RSD$0.05252RSD$0.05084RSD$0.05139RSD$4.55MRSD$155.40M
Oct 2, 2026Oct 3, 2026RSD$0.05397RSD$0.05437RSD$0.05278RSD$0.05278RSD$7.01MRSD$161.59M
Oct 1, 2026Oct 2, 2026RSD$0.05396RSD$0.05490RSD$0.05243RSD$0.05360RSD$10.31MRSD$161.49M
Sep 30, 2026Oct 1, 2026RSD$0.05422RSD$0.05604RSD$0.05349RSD$0.05396RSD$9.26MRSD$164.03M
Sep 29, 2026Sep 30, 2026RSD$0.05342RSD$0.05537RSD$0.05329RSD$0.05422RSD$11.46MRSD$163.16M
Sep 28, 2026Sep 29, 2026RSD$0.05698RSD$0.05701RSD$0.05330RSD$0.05342RSD$126.07MRSD$163.90M
Sep 27, 2026Sep 28, 2026RSD$0.05693RSD$0.06269RSD$0.05323RSD$0.05757RSD$66.08MRSD$172.84M
Sep 26, 2026Sep 27, 2026RSD$0.05689RSD$0.05771RSD$0.05514RSD$0.05693RSD$30.16MRSD$170.26M
Sep 25, 2026Sep 26, 2026RSD$0.06261RSD$0.06270RSD$0.05548RSD$0.05688RSD$47.93MRSD$175.48M
Sep 24, 2026Sep 25, 2026RSD$0.06880RSD$0.06945RSD$0.06119RSD$0.06261RSD$28.67MRSD$195.42M

Dobijte potpun pregled istorije cene za Adappter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adappter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adappter, kao i istorijski obim trgovanja za ADP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adappter, od početne cene za Adappter do najnovijih podataka o ceni za ADP. Naš alat za istoriju cene za ADP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije