Slika za ADP
ADPAdappter
RSD$0.05183
-3.38%
1D

Adappter (ADP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.05389RSD$0.05430RSD$0.05271RSD$0.05271RSD$7.00MRSD$161.36M
Oct 1, 2026Oct 2, 2026RSD$0.05388RSD$0.05482RSD$0.05235RSD$0.05352RSD$10.29MRSD$161.25M
Sep 30, 2026Oct 1, 2026RSD$0.05414RSD$0.05596RSD$0.05341RSD$0.05388RSD$9.24MRSD$163.80M
Sep 29, 2026Sep 30, 2026RSD$0.05334RSD$0.05529RSD$0.05321RSD$0.05414RSD$11.44MRSD$162.93M
Sep 28, 2026Sep 29, 2026RSD$0.05690RSD$0.05693RSD$0.05322RSD$0.05334RSD$125.89MRSD$163.67M
Sep 27, 2026Sep 28, 2026RSD$0.05685RSD$0.06260RSD$0.05316RSD$0.05749RSD$65.99MRSD$172.59M
Sep 26, 2026Sep 27, 2026RSD$0.05680RSD$0.05762RSD$0.05506RSD$0.05685RSD$30.11MRSD$170.01M
Sep 25, 2026Sep 26, 2026RSD$0.06252RSD$0.06261RSD$0.05541RSD$0.05680RSD$47.86MRSD$175.22M
Sep 24, 2026Sep 25, 2026RSD$0.06870RSD$0.06935RSD$0.06110RSD$0.06252RSD$27.76MRSD$195.76M
Sep 23, 2026Sep 24, 2026RSD$0.07019RSD$0.07052RSD$0.06798RSD$0.06870RSD$18.98MRSD$208.89M
Sep 22, 2026Sep 23, 2026RSD$0.06916RSD$0.07284RSD$0.06916RSD$0.06936RSD$22.16MRSD$212.69M
Sep 21, 2026Sep 22, 2026RSD$0.06843RSD$0.07302RSD$0.06739RSD$0.07060RSD$18.45MRSD$210.32M
Sep 20, 2026Sep 21, 2026RSD$0.06677RSD$0.07279RSD$0.06554RSD$0.06813RSD$64.28MRSD$204.87M
Sep 19, 2026Sep 20, 2026RSD$0.08852RSD$0.08852RSD$0.06608RSD$0.06677RSD$520.05MRSD$215.37M
Sep 18, 2026Sep 19, 2026RSD$0.06201RSD$0.09153RSD$0.06080RSD$0.08874RSD$90.23MRSD$194.83M
Sep 17, 2026Sep 18, 2026RSD$0.05689RSD$0.06470RSD$0.05685RSD$0.06201RSD$227.96MRSD$184.87M
Sep 16, 2026Sep 17, 2026RSD$0.05202RSD$0.08185RSD$0.05202RSD$0.05768RSD$104.93MRSD$177.91M
Sep 15, 2026Sep 16, 2026RSD$0.05211RSD$0.05828RSD$0.05200RSD$0.05219RSD$20.96MRSD$166.72M
Sep 14, 2026Sep 15, 2026RSD$0.05132RSD$0.05736RSD$0.05061RSD$0.05211RSD$10.28MRSD$159.33M
Sep 13, 2026Sep 14, 2026RSD$0.05158RSD$0.05275RSD$0.05029RSD$0.05132RSD$15.85MRSD$155.23M
Sep 12, 2026Sep 13, 2026RSD$0.05038RSD$0.05456RSD$0.05038RSD$0.05158RSD$18.89MRSD$155.33M
Sep 11, 2026Sep 12, 2026RSD$0.04968RSD$0.05266RSD$0.04905RSD$0.05038RSD$8.75MRSD$151.94M
Sep 10, 2026Sep 11, 2026RSD$0.05065RSD$0.05115RSD$0.04913RSD$0.04968RSD$7.59MRSD$151.06M
Sep 9, 2026Sep 10, 2026RSD$0.05048RSD$0.05166RSD$0.04952RSD$0.05065RSD$15.05MRSD$151.61M
Sep 8, 2026Sep 9, 2026RSD$0.05677RSD$0.06262RSD$0.04905RSD$0.05048RSD$103.74MRSD$153.89M
Sep 7, 2026Sep 8, 2026RSD$0.04932RSD$0.05886RSD$0.04804RSD$0.05733RSD$18.20MRSD$151.48M
Sep 6, 2026Sep 7, 2026RSD$0.05043RSD$0.05096RSD$0.04892RSD$0.04932RSD$2.72MRSD$151.24M
Sep 5, 2026Sep 6, 2026RSD$0.04979RSD$0.05246RSD$0.04859RSD$0.05043RSD$4.82MRSD$151.17M
Sep 4, 2026Sep 5, 2026RSD$0.04820RSD$0.05053RSD$0.04630RSD$0.04958RSD$18.26MRSD$146.39M
Sep 3, 2026Sep 4, 2026RSD$0.04605RSD$0.05135RSD$0.04495RSD$0.04820RSD$12.35MRSD$142.82M

Dobijte potpun pregled istorije cene za Adappter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adappter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adappter, kao i istorijski obim trgovanja za ADP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adappter, od početne cene za Adappter do najnovijih podataka o ceni za ADP. Naš alat za istoriju cene za ADP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije