Slika za ADP
ADPAdappter
RSD$0.04958
4.90%
1D

Adappter (ADP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.04799RSD$0.05087RSD$0.04739RSD$0.04867RSD$8.46MRSD$146.77M
Sep 10, 2026Sep 11, 2026RSD$0.04892RSD$0.04941RSD$0.04746RSD$0.04799RSD$7.33MRSD$145.92M
Sep 9, 2026Sep 10, 2026RSD$0.04876RSD$0.04990RSD$0.04783RSD$0.04892RSD$14.54MRSD$146.45M
Sep 8, 2026Sep 9, 2026RSD$0.05484RSD$0.06049RSD$0.04738RSD$0.04876RSD$100.21MRSD$148.66M
Sep 7, 2026Sep 8, 2026RSD$0.04764RSD$0.05686RSD$0.04641RSD$0.05538RSD$17.58MRSD$146.33M
Sep 6, 2026Sep 7, 2026RSD$0.04871RSD$0.04923RSD$0.04726RSD$0.04764RSD$2.62MRSD$146.09M
Sep 5, 2026Sep 6, 2026RSD$0.04810RSD$0.05068RSD$0.04694RSD$0.04871RSD$4.65MRSD$146.03M
Sep 4, 2026Sep 5, 2026RSD$0.04656RSD$0.04882RSD$0.04473RSD$0.04790RSD$17.64MRSD$141.41M
Sep 3, 2026Sep 4, 2026RSD$0.04449RSD$0.04960RSD$0.04342RSD$0.04656RSD$11.93MRSD$137.96M
Sep 2, 2026Sep 3, 2026RSD$0.04494RSD$0.04581RSD$0.04311RSD$0.04449RSD$13.83MRSD$133.95M
Sep 1, 2026Sep 2, 2026RSD$0.04493RSD$0.04607RSD$0.04373RSD$0.04494RSD$11.76MRSD$135.40M
Aug 31, 2026Sep 1, 2026RSD$0.04395RSD$0.04702RSD$0.04298RSD$0.04495RSD$15.76MRSD$134.45M
Aug 30, 2026Aug 31, 2026RSD$0.04423RSD$0.04703RSD$0.04315RSD$0.04395RSD$13.34MRSD$135.91M
Aug 29, 2026Aug 30, 2026RSD$0.04273RSD$0.04651RSD$0.04241RSD$0.04423RSD$34.10MRSD$133.37M
Aug 28, 2026Aug 29, 2026RSD$0.04538RSD$0.04600RSD$0.04069RSD$0.04295RSD$66.78MRSD$131.98M
Aug 27, 2026Aug 28, 2026RSD$0.03981RSD$0.05460RSD$0.03981RSD$0.04538RSD$273.32MRSD$136.85M
Aug 26, 2026Aug 27, 2026RSD$0.03813RSD$0.05213RSD$0.03796RSD$0.04069RSD$120.98MRSD$121.39M
Aug 25, 2026Aug 26, 2026RSD$0.03667RSD$0.04087RSD$0.03641RSD$0.03874RSD$11.10MRSD$114.06M
Aug 24, 2026Aug 25, 2026RSD$0.03581RSD$0.03699RSD$0.03581RSD$0.03667RSD$1.16MRSD$109.32M
Aug 23, 2026Aug 24, 2026RSD$0.03606RSD$0.03668RSD$0.03578RSD$0.03581RSD$8.19MRSD$108.84M
Aug 22, 2026Aug 23, 2026RSD$0.03664RSD$0.03793RSD$0.03577RSD$0.03606RSD$20.21MRSD$109.88M
Aug 21, 2026Aug 22, 2026RSD$0.03484RSD$0.03853RSD$0.03484RSD$0.03664RSD$11.70MRSD$109.80M
Aug 20, 2026Aug 21, 2026RSD$0.03425RSD$0.03604RSD$0.03411RSD$0.03484RSD$3.30MRSD$105.59M
Aug 19, 2026Aug 20, 2026RSD$0.03388RSD$0.03484RSD$0.03313RSD$0.03425RSD$4.12MRSD$102.44M
Aug 18, 2026Aug 19, 2026RSD$0.03361RSD$0.03499RSD$0.03275RSD$0.03388RSD$5.31MRSD$101.54M
Aug 17, 2026Aug 18, 2026RSD$0.03467RSD$0.03514RSD$0.03348RSD$0.03374RSD$18.17MRSD$103.27M
Aug 16, 2026Aug 17, 2026RSD$0.03426RSD$0.04049RSD$0.03366RSD$0.03467RSD$119.50MRSD$105.35M
Aug 15, 2026Aug 16, 2026RSD$0.04487RSD$0.05018RSD$0.03219RSD$0.03464RSD$413.88MRSD$112.36M
Aug 14, 2026Aug 15, 2026RSD$0.03342RSD$0.05011RSD$0.03259RSD$0.04682RSD$7.08MRSD$104.18M
Aug 13, 2026Aug 14, 2026RSD$0.03296RSD$0.03406RSD$0.03219RSD$0.03342RSD$2.12MRSD$99.21M
Aug 12, 2026Aug 13, 2026RSD$0.03278RSD$0.03358RSD$0.03222RSD$0.03296RSD$23.38MRSD$98.79M

Dobijte potpun pregled istorije cene za Adappter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adappter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adappter, kao i istorijski obim trgovanja za ADP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adappter, od početne cene za Adappter do najnovijih podataka o ceni za ADP. Naš alat za istoriju cene za ADP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije