Slika za ADP
ADPAdappter
RSD$0.03464
-1.31%
1D

Adappter (ADP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.03518RSD$0.03860RSD$0.03517RSD$0.03525RSD$12.09MRSD$107.36M
Nov 10, 2026Nov 11, 2026RSD$0.03575RSD$0.03623RSD$0.03465RSD$0.03518RSD$4.82MRSD$106.81M
Nov 9, 2026Nov 10, 2026RSD$0.03700RSD$0.03756RSD$0.03523RSD$0.03575RSD$4.20MRSD$110.64M
Nov 8, 2026Nov 9, 2026RSD$0.04012RSD$0.04012RSD$0.03684RSD$0.03693RSD$677,757RSD$118.93M
Nov 7, 2026Nov 8, 2026RSD$0.03992RSD$0.04015RSD$0.03909RSD$0.04012RSD$2.40MRSD$120.07M
Nov 6, 2026Nov 7, 2026RSD$0.04039RSD$0.04049RSD$0.03908RSD$0.03992RSD$14.96MRSD$120.12M
Nov 5, 2026Nov 6, 2026RSD$0.04368RSD$0.04368RSD$0.04018RSD$0.04039RSD$76.02MRSD$127.86M
Nov 4, 2026Nov 5, 2026RSD$0.04426RSD$0.04528RSD$0.04248RSD$0.04368RSD$26.02MRSD$131.76M
Nov 3, 2026Nov 4, 2026RSD$0.04386RSD$0.04446RSD$0.04334RSD$0.04381RSD$16.79MRSD$132.59M
Nov 2, 2026Nov 3, 2026RSD$0.04417RSD$0.04542RSD$0.04290RSD$0.04386RSD$20.08MRSD$132.44M
Nov 1, 2026Nov 2, 2026RSD$0.04562RSD$0.04630RSD$0.04416RSD$0.04416RSD$18.78MRSD$134.97M
Oct 31, 2026Nov 1, 2026RSD$0.04507RSD$0.04565RSD$0.04505RSD$0.04562RSD$277,470RSD$137.05M
Oct 30, 2026Oct 31, 2026RSD$0.04443RSD$0.04612RSD$0.04434RSD$0.04507RSD$1.47MRSD$136.81M
Oct 29, 2026Oct 30, 2026RSD$0.04584RSD$0.04621RSD$0.04442RSD$0.04443RSD$3.12MRSD$137.92M
Oct 28, 2026Oct 29, 2026RSD$0.04654RSD$0.04654RSD$0.04525RSD$0.04584RSD$8.82MRSD$137.93M
Oct 27, 2026Oct 28, 2026RSD$0.04710RSD$0.04804RSD$0.04589RSD$0.04654RSD$7.08MRSD$140.14M
Oct 26, 2026Oct 27, 2026RSD$0.04775RSD$0.04805RSD$0.04658RSD$0.04707RSD$26.85MRSD$141.92M
Oct 25, 2026Oct 26, 2026RSD$0.04735RSD$0.04799RSD$0.04624RSD$0.04775RSD$49.21MRSD$142.10M
Oct 24, 2026Oct 25, 2026RSD$0.04809RSD$0.04982RSD$0.04588RSD$0.04735RSD$5.95MRSD$141.72M
Oct 23, 2026Oct 24, 2026RSD$0.04676RSD$0.04903RSD$0.04648RSD$0.04809RSD$7.55MRSD$144.47M
Oct 22, 2026Oct 23, 2026RSD$0.04846RSD$0.04940RSD$0.04621RSD$0.04649RSD$5.50MRSD$143.34M
Oct 21, 2026Oct 22, 2026RSD$0.04898RSD$0.04984RSD$0.04819RSD$0.04846RSD$6.57MRSD$148.29M
Oct 20, 2026Oct 21, 2026RSD$0.04914RSD$0.04937RSD$0.04718RSD$0.04898RSD$4.19MRSD$145.55M
Oct 19, 2026Oct 20, 2026RSD$0.04731RSD$0.04958RSD$0.04729RSD$0.04914RSD$3.81MRSD$147.69M
Oct 18, 2026Oct 19, 2026RSD$0.04962RSD$0.05018RSD$0.04731RSD$0.04731RSD$1.24MRSD$149.16M
Oct 17, 2026Oct 18, 2026RSD$0.04842RSD$0.05026RSD$0.04791RSD$0.04962RSD$2.32MRSD$148.75M
Oct 16, 2026Oct 17, 2026RSD$0.04859RSD$0.05031RSD$0.04757RSD$0.04842RSD$4.18MRSD$147.87M
Oct 15, 2026Oct 16, 2026RSD$0.04971RSD$0.04971RSD$0.04671RSD$0.04941RSD$2.38MRSD$146.01M
Oct 14, 2026Oct 15, 2026RSD$0.04887RSD$0.04983RSD$0.04834RSD$0.04971RSD$2.57MRSD$148.13M
Oct 13, 2026Oct 14, 2026RSD$0.04986RSD$0.05091RSD$0.04887RSD$0.04887RSD$4.70MRSD$149.33M

Dobijte potpun pregled istorije cene za Adappter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adappter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adappter, kao i istorijski obim trgovanja za ADP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adappter, od početne cene za Adappter do najnovijih podataka o ceni za ADP. Naš alat za istoriju cene za ADP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije