Slika za ADP
ADPAdappter
RSD$0.04692
0.66%
1D

Adappter (ADP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.04621RSD$0.04845RSD$0.04593RSD$0.04752RSD$7.46MRSD$142.77M
Oct 22, 2026Oct 23, 2026RSD$0.04789RSD$0.04882RSD$0.04567RSD$0.04594RSD$5.43MRSD$141.66M
Oct 21, 2026Oct 22, 2026RSD$0.04841RSD$0.04926RSD$0.04763RSD$0.04789RSD$6.49MRSD$146.56M
Oct 20, 2026Oct 21, 2026RSD$0.04856RSD$0.04879RSD$0.04663RSD$0.04841RSD$4.14MRSD$143.84M
Oct 19, 2026Oct 20, 2026RSD$0.04676RSD$0.04900RSD$0.04673RSD$0.04856RSD$3.77MRSD$145.96M
Oct 18, 2026Oct 19, 2026RSD$0.04904RSD$0.04959RSD$0.04676RSD$0.04676RSD$1.23MRSD$147.41M
Oct 17, 2026Oct 18, 2026RSD$0.04785RSD$0.04967RSD$0.04735RSD$0.04904RSD$2.29MRSD$147.01M
Oct 16, 2026Oct 17, 2026RSD$0.04802RSD$0.04972RSD$0.04701RSD$0.04785RSD$4.13MRSD$146.13M
Oct 15, 2026Oct 16, 2026RSD$0.04912RSD$0.04912RSD$0.04616RSD$0.04883RSD$2.35MRSD$144.30M
Oct 14, 2026Oct 15, 2026RSD$0.04829RSD$0.04925RSD$0.04778RSD$0.04912RSD$2.54MRSD$146.40M
Oct 13, 2026Oct 14, 2026RSD$0.04928RSD$0.05031RSD$0.04829RSD$0.04829RSD$4.65MRSD$147.58M
Oct 12, 2026Oct 13, 2026RSD$0.05183RSD$0.05183RSD$0.04928RSD$0.04928RSD$3.05MRSD$153.91M
Oct 11, 2026Oct 12, 2026RSD$0.05023RSD$0.05192RSD$0.04980RSD$0.05183RSD$10.18MRSD$154.40M
Oct 10, 2026Oct 11, 2026RSD$0.04981RSD$0.05177RSD$0.04903RSD$0.05023RSD$37.98MRSD$151.26M
Oct 9, 2026Oct 10, 2026RSD$0.04739RSD$0.05035RSD$0.04675RSD$0.04981RSD$10.20MRSD$145.44M
Oct 8, 2026Oct 9, 2026RSD$0.04855RSD$0.04939RSD$0.04631RSD$0.04739RSD$15.83MRSD$144.29M
Oct 7, 2026Oct 8, 2026RSD$0.05081RSD$0.05111RSD$0.04848RSD$0.04855RSD$10.53MRSD$149.10M
Oct 6, 2026Oct 7, 2026RSD$0.05103RSD$0.05181RSD$0.05035RSD$0.05081RSD$9.96MRSD$153.72M
Oct 5, 2026Oct 6, 2026RSD$0.05264RSD$0.05264RSD$0.05104RSD$0.05104RSD$3.92MRSD$156.83M
Oct 4, 2026Oct 5, 2026RSD$0.05173RSD$0.05327RSD$0.05143RSD$0.05264RSD$6.76MRSD$157.57M
Oct 3, 2026Oct 4, 2026RSD$0.05282RSD$0.05287RSD$0.05118RSD$0.05173RSD$4.59MRSD$156.44M
Oct 2, 2026Oct 3, 2026RSD$0.05433RSD$0.05474RSD$0.05313RSD$0.05313RSD$7.06MRSD$162.67M
Oct 1, 2026Oct 2, 2026RSD$0.05432RSD$0.05526RSD$0.05278RSD$0.05396RSD$10.38MRSD$162.56M
Sep 30, 2026Oct 1, 2026RSD$0.05458RSD$0.05642RSD$0.05384RSD$0.05432RSD$9.32MRSD$165.13M
Sep 29, 2026Sep 30, 2026RSD$0.05377RSD$0.05573RSD$0.05365RSD$0.05458RSD$11.53MRSD$164.25M
Sep 28, 2026Sep 29, 2026RSD$0.05736RSD$0.05739RSD$0.05366RSD$0.05377RSD$126.92MRSD$165.00M
Sep 27, 2026Sep 28, 2026RSD$0.05731RSD$0.06311RSD$0.05359RSD$0.05796RSD$66.52MRSD$174.00M
Sep 26, 2026Sep 27, 2026RSD$0.05726RSD$0.05809RSD$0.05550RSD$0.05731RSD$30.36MRSD$171.39M
Sep 25, 2026Sep 26, 2026RSD$0.06303RSD$0.06312RSD$0.05586RSD$0.05726RSD$48.25MRSD$176.65M
Sep 24, 2026Sep 25, 2026RSD$0.06926RSD$0.06991RSD$0.06159RSD$0.06303RSD$28.86MRSD$196.72M

Dobijte potpun pregled istorije cene za Adappter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adappter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adappter, kao i istorijski obim trgovanja za ADP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adappter, od početne cene za Adappter do najnovijih podataka o ceni za ADP. Naš alat za istoriju cene za ADP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije