Slika za ADAPAD
ADAPADADAPad
RSD$0.06850
-3.35%
1D

ADAPad (ADAPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.07216RSD$0.07241RSD$0.06981RSD$0.07028RSD$151,098RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07176RSD$0.07494RSD$0.06786RSD$0.07216RSD$164,154RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07187RSD$0.09852RSD$0.04719RSD$0.07455RSD$149,580RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08110RSD$0.08110RSD$0.07185RSD$0.07187RSD$10,555RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08110RSD$0.08110RSD$0.08110RSD$0.08110RSD$0.1986RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08218RSD$0.08218RSD$0.08110RSD$0.08110RSD$7.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08217RSD$0.08218RSD$0.08217RSD$0.08218RSD$13.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07457RSD$0.08217RSD$0.07456RSD$0.08217RSD$827.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08193RSD$0.08268RSD$0.07457RSD$0.07457RSD$4,315.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08216RSD$0.08338RSD$0.07973RSD$0.08193RSD$312.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07359RSD$0.08323RSD$0.07357RSD$0.08215RSD$1,414.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07555RSD$0.07609RSD$0.07356RSD$0.07359RSD$2,284.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07794RSD$0.07794RSD$0.07492RSD$0.07510RSD$39,277RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07496RSD$0.08385RSD$0.07495RSD$0.07794RSD$19,855RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07757RSD$0.07757RSD$0.07495RSD$0.07496RSD$14,861RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08108RSD$0.08108RSD$0.07757RSD$0.07757RSD$5,633.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08150RSD$0.08150RSD$0.08108RSD$0.08108RSD$2,299.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08136RSD$0.08152RSD$0.08133RSD$0.08150RSD$889.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08765RSD$0.08784RSD$0.08116RSD$0.08136RSD$1,510.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09105RSD$0.09148RSD$0.08747RSD$0.08765RSD$2,135.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09059RSD$0.09116RSD$0.08912RSD$0.09105RSD$257.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08704RSD$0.09059RSD$0.08704RSD$0.09059RSD$443.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08704RSD$0.08704RSD$0.08704RSD$0.08704RSD$512.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08775RSD$0.08871RSD$0.08627RSD$0.08704RSD$617.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08130RSD$0.08788RSD$0.08129RSD$0.08775RSD$1,307.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08112RSD$0.08132RSD$0.08112RSD$0.08130RSD$19,292RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08235RSD$0.08720RSD$0.08111RSD$0.08112RSD$2,257.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08791RSD$0.08793RSD$0.08137RSD$0.08235RSD$2,162.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08430RSD$0.08832RSD$0.08401RSD$0.08791RSD$959.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08115RSD$0.08441RSD$0.08115RSD$0.08436RSD$582.26RSD$0.00

Dobijte potpun pregled istorije cene za ADAPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADAPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADAPad, kao i istorijski obim trgovanja za ADAPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADAPad, od početne cene za ADAPad do najnovijih podataka o ceni za ADAPAD. Naš alat za istoriju cene za ADAPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije