Slika za ADAPAD
ADAPADADAPad
RSD$0.08051
-0.02%
1D

ADAPad (ADAPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.08315RSD$0.08320RSD$0.08051RSD$0.08051RSD$260.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08493RSD$0.08616RSD$0.08292RSD$0.08315RSD$1,696.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08581RSD$0.08586RSD$0.07907RSD$0.08493RSD$5,881.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08109RSD$0.08597RSD$0.08091RSD$0.08578RSD$47,828RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07442RSD$0.08687RSD$0.07441RSD$0.08109RSD$11,936RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07681RSD$0.07687RSD$0.07240RSD$0.07442RSD$24,591RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07889RSD$0.08249RSD$0.07658RSD$0.07681RSD$21,427RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07490RSD$0.07928RSD$0.07477RSD$0.07888RSD$27,899RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07517RSD$0.08524RSD$0.07187RSD$0.07490RSD$14,211RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07680RSD$0.07680RSD$0.07384RSD$0.07517RSD$16,501RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07751RSD$0.07890RSD$0.07680RSD$0.07680RSD$940.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07751RSD$0.07751RSD$0.07751RSD$0.07751RSD$933.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08517RSD$0.08554RSD$0.07750RSD$0.07751RSD$13,615RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08272RSD$0.08516RSD$0.08037RSD$0.08516RSD$607,742RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09306RSD$0.09425RSD$0.07935RSD$0.08272RSD$51,174RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09208RSD$0.09347RSD$0.09193RSD$0.09306RSD$5,222.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08984RSD$0.09263RSD$0.08836RSD$0.09208RSD$11,519RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09251RSD$0.09865RSD$0.08647RSD$0.08984RSD$8,161.43RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08327RSD$0.09330RSD$0.08327RSD$0.09251RSD$12,863RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09714RSD$0.09741RSD$0.08323RSD$0.08327RSD$2,007.71RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08889RSD$0.09739RSD$0.08855RSD$0.09714RSD$65,828RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08030RSD$0.08894RSD$0.08018RSD$0.08889RSD$186,747RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07915RSD$0.08514RSD$0.07678RSD$0.08031RSD$9,113.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07914RSD$0.07915RSD$0.07913RSD$0.07915RSD$825.64RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07914RSD$0.07960RSD$0.07913RSD$0.07914RSD$1,453.68RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07981RSD$0.07983RSD$0.07914RSD$0.07914RSD$4,750.58RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08148RSD$0.08279RSD$0.07979RSD$0.07981RSD$2,692.50RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08875RSD$0.08875RSD$0.08146RSD$0.08148RSD$265.64RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08642RSD$0.09473RSD$0.08371RSD$0.08874RSD$30,490RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.08837RSD$0.08837RSD$0.08125RSD$0.08642RSD$33,733RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.09342RSD$0.09342RSD$0.08818RSD$0.08837RSD$1,168.73RSD$0.00

Dobijte potpun pregled istorije cene za ADAPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADAPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADAPad, kao i istorijski obim trgovanja za ADAPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADAPad, od početne cene za ADAPad do najnovijih podataka o ceni za ADAPAD. Naš alat za istoriju cene za ADAPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije