Slika za ADAPAD
ADAPADADAPad
RSD$0.08586
-0.70%
1D

ADAPad (ADAPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.08020RSD$0.08670RSD$0.08019RSD$0.08656RSD$1,290.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08002RSD$0.08022RSD$0.08002RSD$0.08020RSD$19,031RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08124RSD$0.08602RSD$0.08002RSD$0.08002RSD$2,226.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08672RSD$0.08675RSD$0.08027RSD$0.08124RSD$2,132.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08316RSD$0.08713RSD$0.08288RSD$0.08672RSD$946.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08006RSD$0.08327RSD$0.08005RSD$0.08322RSD$574.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08583RSD$0.08583RSD$0.08005RSD$0.08006RSD$1,662.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08476RSD$0.09004RSD$0.08287RSD$0.08566RSD$106,529RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09320RSD$0.09347RSD$0.07760RSD$0.08474RSD$58,203RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08409RSD$0.09375RSD$0.08409RSD$0.09320RSD$11,617RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08463RSD$0.08817RSD$0.08077RSD$0.08409RSD$4,694.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08322RSD$0.08940RSD$0.08322RSD$0.08463RSD$22,643RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07413RSD$0.08408RSD$0.07413RSD$0.08321RSD$4,256.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07553RSD$0.07592RSD$0.07413RSD$0.07413RSD$2,458.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07857RSD$0.08356RSD$0.07551RSD$0.07553RSD$7,734.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07400RSD$0.07933RSD$0.07398RSD$0.07857RSD$4,207.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07694RSD$0.07696RSD$0.07400RSD$0.07400RSD$866.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07696RSD$0.07712RSD$0.07693RSD$0.07694RSD$821.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07696RSD$0.07713RSD$0.07695RSD$0.07696RSD$3,050.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07697RSD$0.08260RSD$0.07695RSD$0.07696RSD$19,654RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08288RSD$0.08288RSD$0.07696RSD$0.07697RSD$1,339.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08560RSD$0.08565RSD$0.08288RSD$0.08288RSD$268.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08743RSD$0.08870RSD$0.08537RSD$0.08560RSD$1,746.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08834RSD$0.08839RSD$0.08140RSD$0.08743RSD$6,055.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08348RSD$0.08850RSD$0.08329RSD$0.08831RSD$49,238RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07661RSD$0.08943RSD$0.07660RSD$0.08348RSD$12,288RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07907RSD$0.07914RSD$0.07453RSD$0.07661RSD$25,316RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08121RSD$0.08492RSD$0.07883RSD$0.07908RSD$22,058RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07711RSD$0.08162RSD$0.07697RSD$0.08120RSD$28,722RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07739RSD$0.08775RSD$0.07399RSD$0.07711RSD$14,630RSD$0.00

Dobijte potpun pregled istorije cene za ADAPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADAPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADAPad, kao i istorijski obim trgovanja za ADAPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADAPad, od početne cene za ADAPad do najnovijih podataka o ceni za ADAPAD. Naš alat za istoriju cene za ADAPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije