Slika za ADA
ADAADA
RSD$0.02423
2.48%
1D

ADA (ADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02337RSD$0.02627RSD$0.02332RSD$0.02622RSD$211,870RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02128RSD$0.02392RSD$0.02106RSD$0.02337RSD$230,061RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01943RSD$0.02121RSD$0.01936RSD$0.02102RSD$147,046RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01984RSD$0.02069RSD$0.01890RSD$0.01939RSD$286,317RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02136RSD$0.02230RSD$0.01891RSD$0.01982RSD$203,261RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02425RSD$0.02468RSD$0.02104RSD$0.02129RSD$326,704RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02233RSD$0.02497RSD$0.02181RSD$0.02426RSD$170,503RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02487RSD$0.02505RSD$0.02187RSD$0.02232RSD$441,702RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02398RSD$0.02619RSD$0.02383RSD$0.02487RSD$687,182RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02119RSD$0.02398RSD$0.02113RSD$0.02398RSD$1.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02808RSD$0.02822RSD$0.02121RSD$0.02123RSD$276,632RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02937RSD$0.02944RSD$0.02691RSD$0.02806RSD$95,658RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03185RSD$0.03185RSD$0.02881RSD$0.02937RSD$223,565RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02906RSD$0.03328RSD$0.02875RSD$0.03192RSD$415,080RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02839RSD$0.02969RSD$0.02791RSD$0.02906RSD$227,284RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02813RSD$0.02903RSD$0.02653RSD$0.02833RSD$200,454RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02950RSD$0.03064RSD$0.02800RSD$0.02813RSD$750,502RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02774RSD$0.03053RSD$0.02758RSD$0.02952RSD$2.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02651RSD$0.02676RSD$0.02510RSD$0.02647RSD$570,778RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02657RSD$0.02735RSD$0.02582RSD$0.02651RSD$446,009RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02761RSD$0.02901RSD$0.02631RSD$0.02657RSD$993,866RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02790RSD$0.02831RSD$0.02620RSD$0.02721RSD$350,798RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02791RSD$0.02869RSD$0.02687RSD$0.02790RSD$318,083RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02962RSD$0.02978RSD$0.02780RSD$0.02780RSD$229,943RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02750RSD$0.02956RSD$0.02742RSD$0.02956RSD$121,457RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02706RSD$0.02798RSD$0.02608RSD$0.02750RSD$540,737RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02921RSD$0.02954RSD$0.02669RSD$0.02706RSD$308,310RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03018RSD$0.03033RSD$0.02892RSD$0.02915RSD$95,979RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02895RSD$0.03042RSD$0.02827RSD$0.03018RSD$160,468RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03047RSD$0.03058RSD$0.02694RSD$0.02895RSD$305,004RSD$0.00

Dobijte potpun pregled istorije cene za ADA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADA, kao i istorijski obim trgovanja za ADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADA, od početne cene za ADA do najnovijih podataka o ceni za ADA. Naš alat za istoriju cene za ADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije