Slika za ADA
ADAADA
RSD$0.02824
6.42%
1D

ADA (ADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.02761RSD$0.02802RSD$0.02592RSD$0.02693RSD$347,161RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02762RSD$0.02840RSD$0.02659RSD$0.02761RSD$314,785RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02932RSD$0.02947RSD$0.02751RSD$0.02751RSD$227,559RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02722RSD$0.02925RSD$0.02714RSD$0.02925RSD$120,198RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02678RSD$0.02769RSD$0.02581RSD$0.02722RSD$545,881RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02891RSD$0.02923RSD$0.02641RSD$0.02678RSD$305,114RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02986RSD$0.03002RSD$0.02862RSD$0.02884RSD$94,984RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02865RSD$0.03010RSD$0.02798RSD$0.02986RSD$158,804RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03015RSD$0.03027RSD$0.02666RSD$0.02865RSD$301,842RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03163RSD$0.03219RSD$0.02975RSD$0.03011RSD$229,947RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03049RSD$0.03177RSD$0.02955RSD$0.03163RSD$836,601RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02821RSD$0.03046RSD$0.02806RSD$0.03044RSD$335,743RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02928RSD$0.03233RSD$0.02798RSD$0.02821RSD$234,248RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03078RSD$0.03109RSD$0.02910RSD$0.02928RSD$171,257RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03178RSD$0.03284RSD$0.03070RSD$0.03078RSD$177,486RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03268RSD$0.03371RSD$0.03178RSD$0.03178RSD$192,989RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03291RSD$0.03334RSD$0.03153RSD$0.03268RSD$439,034RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03242RSD$0.03512RSD$0.03109RSD$0.03304RSD$496,240RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03456RSD$0.03706RSD$0.03242RSD$0.03242RSD$2.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03287RSD$0.03583RSD$0.03078RSD$0.03456RSD$1.01MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03593RSD$0.03806RSD$0.03286RSD$0.03286RSD$1.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03770RSD$0.03801RSD$0.03561RSD$0.03593RSD$2.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03160RSD$0.04533RSD$0.03149RSD$0.03775RSD$2.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03026RSD$0.03386RSD$0.03022RSD$0.03160RSD$541,826RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03381RSD$0.03586RSD$0.03025RSD$0.03025RSD$1.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02758RSD$0.03500RSD$0.02747RSD$0.03462RSD$709,320RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02744RSD$0.02807RSD$0.02602RSD$0.02758RSD$1.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03172RSD$0.03208RSD$0.02693RSD$0.02738RSD$432,797RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03238RSD$0.03326RSD$0.03086RSD$0.03178RSD$716,342RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03470RSD$0.03530RSD$0.03155RSD$0.03224RSD$1.42MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04132RSD$0.04142RSD$0.03343RSD$0.03470RSD$2.94MRSD$0.00

Dobijte potpun pregled istorije cene za ADA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADA, kao i istorijski obim trgovanja za ADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADA, od početne cene za ADA do najnovijih podataka o ceni za ADA. Naš alat za istoriju cene za ADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije