Slika za ADA
ADAADA
RSD$0.03701
20.00%
1D

ADA (ADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.03095RSD$0.04440RSD$0.03084RSD$0.03697RSD$2.18MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02964RSD$0.03317RSD$0.02960RSD$0.03095RSD$530,704RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03312RSD$0.03512RSD$0.02963RSD$0.02963RSD$1.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02701RSD$0.03428RSD$0.02690RSD$0.03391RSD$694,760RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02688RSD$0.02750RSD$0.02549RSD$0.02701RSD$1.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03107RSD$0.03142RSD$0.02638RSD$0.02682RSD$423,913RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03171RSD$0.03258RSD$0.03022RSD$0.03113RSD$701,639RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03398RSD$0.03457RSD$0.03090RSD$0.03158RSD$1.39MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04047RSD$0.04057RSD$0.03274RSD$0.03398RSD$2.88MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04534RSD$0.04585RSD$0.03961RSD$0.04047RSD$3.82MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03975RSD$0.04603RSD$0.03775RSD$0.04542RSD$685,278RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03767RSD$0.04038RSD$0.03672RSD$0.03975RSD$778,992RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04011RSD$0.04258RSD$0.03732RSD$0.03771RSD$1.52MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03937RSD$0.04052RSD$0.03757RSD$0.04014RSD$2.13MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04842RSD$0.04986RSD$0.03901RSD$0.03937RSD$5.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03765RSD$0.04976RSD$0.03740RSD$0.04839RSD$4.03MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03121RSD$0.03814RSD$0.03057RSD$0.03765RSD$2.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03167RSD$0.03302RSD$0.02986RSD$0.03127RSD$3.15MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02960RSD$0.03225RSD$0.02912RSD$0.03167RSD$2.19MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03197RSD$0.03373RSD$0.02957RSD$0.02960RSD$1.31MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02769RSD$0.03303RSD$0.02769RSD$0.03181RSD$1.35MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03475RSD$0.03514RSD$0.02697RSD$0.02769RSD$1.14MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03552RSD$0.03760RSD$0.03475RSD$0.03475RSD$4.23MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02906RSD$0.04144RSD$0.02844RSD$0.03554RSD$3.43MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02734RSD$0.02916RSD$0.02573RSD$0.02909RSD$194,856RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02872RSD$0.02877RSD$0.02637RSD$0.02734RSD$537,979RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02655RSD$0.02886RSD$0.02618RSD$0.02873RSD$1.02MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02809RSD$0.02830RSD$0.02608RSD$0.02751RSD$767,720RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02970RSD$0.03079RSD$0.02760RSD$0.02820RSD$926,781RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02746RSD$0.03002RSD$0.02730RSD$0.02966RSD$4.81MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02964RSD$0.03014RSD$0.02676RSD$0.02737RSD$2.53MRSD$0.00

Dobijte potpun pregled istorije cene za ADA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADA, kao i istorijski obim trgovanja za ADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADA, od početne cene za ADA do najnovijih podataka o ceni za ADA. Naš alat za istoriju cene za ADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije