Slika za ADA
ADAADA
RSD$0.02111
-0.47%
1D

ADA (ADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.02114RSD$0.02251RSD$0.02085RSD$0.02180RSD$39,334RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02289RSD$0.02289RSD$0.02074RSD$0.02116RSD$46,367RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02289RSD$0.02289RSD$0.02289RSD$0.02289RSD$2,356.37RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02289RSD$0.02289RSD$0.02289RSD$0.02289RSD$2,356.37RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02301RSD$0.02301RSD$0.02270RSD$0.02289RSD$12,730RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02274RSD$0.02328RSD$0.02236RSD$0.02300RSD$418,558RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02309RSD$0.02565RSD$0.02249RSD$0.02274RSD$430,187RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02141RSD$0.02352RSD$0.02072RSD$0.02314RSD$64,717RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02113RSD$0.02224RSD$0.02087RSD$0.02132RSD$134,350RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02173RSD$0.02267RSD$0.02069RSD$0.02109RSD$49,045RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02160RSD$0.02261RSD$0.02150RSD$0.02173RSD$168,514RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02254RSD$0.02279RSD$0.02139RSD$0.02160RSD$5.30MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01986RSD$0.02569RSD$0.01880RSD$0.02254RSD$1.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02211RSD$0.02232RSD$0.01982RSD$0.01994RSD$235,833RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02256RSD$0.02270RSD$0.02109RSD$0.02206RSD$237,450RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02298RSD$0.02341RSD$0.02236RSD$0.02255RSD$184,416RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02418RSD$0.02429RSD$0.02286RSD$0.02297RSD$226,305RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02414RSD$0.02511RSD$0.02372RSD$0.02418RSD$267,753RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02421RSD$0.02526RSD$0.02310RSD$0.02410RSD$265,222RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02456RSD$0.02551RSD$0.02384RSD$0.02421RSD$176,864RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02547RSD$0.02587RSD$0.02419RSD$0.02456RSD$447,211RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02500RSD$0.02664RSD$0.02439RSD$0.02542RSD$572,744RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02646RSD$0.02646RSD$0.02406RSD$0.02495RSD$355,529RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02362RSD$0.02654RSD$0.02356RSD$0.02650RSD$214,063RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02150RSD$0.02417RSD$0.02128RSD$0.02362RSD$232,442RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01964RSD$0.02143RSD$0.01956RSD$0.02124RSD$148,568RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02004RSD$0.02091RSD$0.01909RSD$0.01959RSD$289,281RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02158RSD$0.02253RSD$0.01911RSD$0.02002RSD$205,365RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02450RSD$0.02494RSD$0.02126RSD$0.02151RSD$330,086RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02256RSD$0.02523RSD$0.02204RSD$0.02451RSD$172,267RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02513RSD$0.02531RSD$0.02210RSD$0.02255RSD$446,274RSD$0.00

Dobijte potpun pregled istorije cene za ADA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADA, kao i istorijski obim trgovanja za ADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADA, od početne cene za ADA do najnovijih podataka o ceni za ADA. Naš alat za istoriju cene za ADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije