Slika za ADDY
ADDYAdamant
RSD$0.9195
0.58%
1D

Adamant (ADDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.9186RSD$0.9239RSD$0.9115RSD$0.9195RSD$25.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9227RSD$0.9230RSD$0.9138RSD$0.9185RSD$171.15RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9217RSD$0.9380RSD$0.9177RSD$0.9227RSD$521.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9523RSD$0.9523RSD$0.9099RSD$0.9240RSD$3,185.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9509RSD$0.9595RSD$0.9484RSD$0.9523RSD$3,748.20RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9909RSD$0.9913RSD$0.9442RSD$0.9507RSD$696.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9748RSD$1.00RSD$0.9681RSD$0.9913RSD$432.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9624RSD$0.9782RSD$0.9429RSD$0.9739RSD$464.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9526RSD$0.9718RSD$0.9526RSD$0.9629RSD$1,099.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9614RSD$0.9618RSD$0.9347RSD$0.9530RSD$209.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9595RSD$0.9701RSD$0.9592RSD$0.9618RSD$501.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.01RSD$1.01RSD$0.9582RSD$0.9594RSD$1,314.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$1,408.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.01RSD$1.01RSD$1.00RSD$1.01RSD$1,452.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9925RSD$1.01RSD$0.9639RSD$1.01RSD$1,930.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.01RSD$1.02RSD$0.9946RSD$0.9946RSD$392.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9996RSD$1.01RSD$0.9958RSD$1.01RSD$119.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9928RSD$1.00RSD$0.9921RSD$0.9996RSD$118.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9872RSD$0.9980RSD$0.9869RSD$0.9933RSD$1,195.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.02RSD$1.03RSD$0.9633RSD$0.9872RSD$1,566.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.08RSD$1.09RSD$1.01RSD$1.02RSD$730.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.08RSD$38.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.08RSD$276.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.06RSD$1.08RSD$1.06RSD$1.08RSD$141.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.07RSD$1.07RSD$1.06RSD$1.06RSD$2,191.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.07RSD$1.10RSD$1.06RSD$1.07RSD$536.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.08RSD$1.08RSD$1.06RSD$1.07RSD$89.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.06RSD$1.08RSD$1.05RSD$1.08RSD$485.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.07RSD$1.09RSD$1.06RSD$1.06RSD$466.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.07RSD$1.08RSD$1.04RSD$1.07RSD$150.41RSD$0.00

Dobijte potpun pregled istorije cene za Adamant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adamant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adamant, kao i istorijski obim trgovanja za ADDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adamant, od početne cene za Adamant do najnovijih podataka o ceni za ADDY. Naš alat za istoriju cene za ADDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije