Slika za ADDY
ADDYAdamant
RSD$1.06
-1.12%
1D

Adamant (ADDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.07RSD$1.08RSD$1.06RSD$1.07RSD$273.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.05RSD$1.07RSD$1.05RSD$1.07RSD$139.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.06RSD$1.06RSD$1.05RSD$1.05RSD$2,171.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.06RSD$1.09RSD$1.05RSD$1.06RSD$531.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.07RSD$1.07RSD$1.05RSD$1.06RSD$88.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.05RSD$1.07RSD$1.05RSD$1.07RSD$481.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.06RSD$1.08RSD$1.05RSD$1.05RSD$462.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.06RSD$1.07RSD$1.03RSD$1.06RSD$149.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.06RSD$1.07RSD$1.04RSD$1.06RSD$1,989.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.06RSD$1.06RSD$1.05RSD$1.06RSD$3,160.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.06RSD$1.07RSD$1.06RSD$1.06RSD$586.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.06RSD$1.07RSD$1.05RSD$1.06RSD$947.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.10RSD$1.11RSD$1.05RSD$1.06RSD$52,184RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.10RSD$1.10RSD$1.08RSD$1.10RSD$14,474RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.04RSD$1.10RSD$1.04RSD$1.10RSD$1,146.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.05RSD$1.05RSD$1.01RSD$1.04RSD$205.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9437RSD$1.05RSD$0.9437RSD$1.05RSD$929.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9437RSD$0.9437RSD$0.9437RSD$0.9437RSD$848.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9437RSD$0.9437RSD$0.9437RSD$0.9437RSD$848.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9406RSD$0.9541RSD$0.9341RSD$0.9437RSD$1,119.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.01RSD$1.01RSD$0.9376RSD$0.9406RSD$1,462.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9679RSD$1.02RSD$0.9679RSD$1.01RSD$364.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.01RSD$1.01RSD$0.9679RSD$0.9679RSD$3,367.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.00RSD$1.01RSD$0.9898RSD$1.01RSD$2,453.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9568RSD$1.05RSD$0.9546RSD$1.00RSD$871.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9833RSD$0.9881RSD$0.9589RSD$0.9589RSD$424.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.02RSD$1.02RSD$0.9688RSD$0.9847RSD$243.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$257.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.03RSD$1.03RSD$1.00RSD$1.02RSD$323.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.01RSD$1.05RSD$1.00RSD$1.03RSD$457.28RSD$0.00

Dobijte potpun pregled istorije cene za Adamant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adamant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adamant, kao i istorijski obim trgovanja za ADDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adamant, od početne cene za Adamant do najnovijih podataka o ceni za ADDY. Naš alat za istoriju cene za ADDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije