Slika za ADDY
ADDYAdamant
RSD$0.9259
-3.69%
1D

Adamant (ADDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.9405RSD$0.9932RSD$0.9405RSD$0.9796RSD$354.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9813RSD$0.9824RSD$0.9405RSD$0.9405RSD$3,272.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9722RSD$0.9805RSD$0.9618RSD$0.9804RSD$2,383.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9297RSD$1.02RSD$0.9275RSD$0.9719RSD$846.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9554RSD$0.9601RSD$0.9317RSD$0.9317RSD$412.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9924RSD$0.9924RSD$0.9414RSD$0.9568RSD$236.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9924RSD$0.9924RSD$0.9924RSD$0.9924RSD$249.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.00RSD$1.00RSD$0.9718RSD$0.9924RSD$314.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9809RSD$1.02RSD$0.9733RSD$1.00RSD$444.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9741RSD$1.03RSD$0.9620RSD$0.9809RSD$2,116.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9952RSD$1.00RSD$0.9567RSD$0.9721RSD$5,862.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9512RSD$1.01RSD$0.9512RSD$0.9952RSD$769.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9635RSD$0.9678RSD$0.9327RSD$0.9506RSD$972.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9764RSD$0.9909RSD$0.9577RSD$0.9635RSD$312.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9755RSD$0.9844RSD$0.9533RSD$0.9764RSD$1,247.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9783RSD$0.9988RSD$0.9713RSD$0.9751RSD$267.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9840RSD$0.9855RSD$0.9693RSD$0.9782RSD$192.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.01RSD$1.01RSD$0.9791RSD$0.9840RSD$94.46RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9995RSD$1.01RSD$0.9873RSD$1.01RSD$624.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9729RSD$0.9992RSD$0.9707RSD$0.9992RSD$773.27RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9773RSD$1.00RSD$0.9729RSD$0.9729RSD$796.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9749RSD$1.01RSD$0.9713RSD$0.9770RSD$617.27RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9547RSD$0.9756RSD$0.9408RSD$0.9749RSD$960.55RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9902RSD$1.02RSD$0.9531RSD$0.9540RSD$1,812.29RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9352RSD$0.9916RSD$0.9352RSD$0.9902RSD$976.43RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7512RSD$0.9357RSD$0.7512RSD$0.9353RSD$830.03RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7512RSD$0.7512RSD$0.7512RSD$0.7512RSD$159.24RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7512RSD$0.7512RSD$0.7512RSD$0.7512RSD$159.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7512RSD$0.7512RSD$0.7512RSD$0.7512RSD$159.24RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7512RSD$0.7512RSD$0.7512RSD$0.7512RSD$159.24RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7512RSD$0.7512RSD$0.7512RSD$0.7512RSD$159.24RSD$0.00

Dobijte potpun pregled istorije cene za Adamant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adamant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adamant, kao i istorijski obim trgovanja za ADDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adamant, od početne cene za Adamant do najnovijih podataka o ceni za ADDY. Naš alat za istoriju cene za ADDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije