logo
Slika za ADM
ADMADAMANT Messenger
RSD$1.18
0.04%
1D

ADAMANT Messenger (ADM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$1.17RSD$1.18RSD$1.16RSD$1.16RSD$3.20MRSD$129.06M
Oct 18, 2026Oct 19, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.17RSD$3.22MRSD$129.70M
Oct 17, 2026Oct 18, 2026RSD$1.17RSD$1.18RSD$1.16RSD$1.18RSD$3.16MRSD$129.65M
Oct 16, 2026Oct 17, 2026RSD$1.19RSD$1.20RSD$1.16RSD$1.17RSD$2.79MRSD$129.98M
Oct 15, 2026Oct 16, 2026RSD$1.17RSD$1.20RSD$1.16RSD$1.19RSD$3.03MRSD$130.38M
Oct 14, 2026Oct 15, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.17RSD$3.16MRSD$129.90M
Oct 13, 2026Oct 14, 2026RSD$1.17RSD$1.18RSD$1.16RSD$1.18RSD$3.14MRSD$128.66M
Oct 12, 2026Oct 13, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.17RSD$3.24MRSD$130.01M
Oct 11, 2026Oct 12, 2026RSD$1.20RSD$1.20RSD$1.16RSD$1.18RSD$3.19MRSD$129.65M
Oct 10, 2026Oct 11, 2026RSD$1.18RSD$1.20RSD$1.17RSD$1.19RSD$3.22MRSD$130.98M
Oct 9, 2026Oct 10, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.18RSD$3.27MRSD$129.58M
Oct 8, 2026Oct 9, 2026RSD$1.17RSD$1.19RSD$1.16RSD$1.18RSD$3.29MRSD$129.84M
Oct 7, 2026Oct 8, 2026RSD$1.17RSD$1.18RSD$1.16RSD$1.17RSD$2.95MRSD$129.28M
Oct 6, 2026Oct 7, 2026RSD$1.16RSD$1.19RSD$1.16RSD$1.17RSD$2.94MRSD$129.50M
Oct 5, 2026Oct 6, 2026RSD$1.19RSD$1.19RSD$1.16RSD$1.16RSD$2.86MRSD$129.99M
Oct 4, 2026Oct 5, 2026RSD$1.18RSD$1.20RSD$1.17RSD$1.20RSD$3.13MRSD$130.37M
Oct 3, 2026Oct 4, 2026RSD$1.18RSD$1.65RSD$1.16RSD$1.18RSD$3.42MRSD$130.40M
Oct 2, 2026Oct 3, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.18RSD$3.60MRSD$129.92M
Oct 1, 2026Oct 2, 2026RSD$1.15RSD$1.18RSD$1.15RSD$1.18RSD$3.55MRSD$128.64M
Sep 30, 2026Oct 1, 2026RSD$1.17RSD$1.18RSD$1.15RSD$1.16RSD$3.45MRSD$128.88M
Sep 29, 2026Sep 30, 2026RSD$1.15RSD$1.18RSD$1.15RSD$1.17RSD$3.40MRSD$128.20M
Sep 28, 2026Sep 29, 2026RSD$1.17RSD$1.18RSD$1.15RSD$1.15RSD$3.28MRSD$128.50M
Sep 27, 2026Sep 28, 2026RSD$1.17RSD$1.18RSD$1.16RSD$1.17RSD$3.41MRSD$128.90M
Sep 26, 2026Sep 27, 2026RSD$1.19RSD$1.19RSD$1.17RSD$1.17RSD$3.63MRSD$130.10M
Sep 25, 2026Sep 26, 2026RSD$1.18RSD$1.20RSD$1.17RSD$1.19RSD$4.31MRSD$131.35M
Sep 24, 2026Sep 25, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.18RSD$4.27MRSD$130.18M
Sep 23, 2026Sep 24, 2026RSD$1.18RSD$1.20RSD$1.17RSD$1.18RSD$4.27MRSD$130.26M
Sep 22, 2026Sep 23, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.18RSD$4.04MRSD$129.55M
Sep 21, 2026Sep 22, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.19RSD$3.78MRSD$130.35M
Sep 20, 2026Sep 21, 2026RSD$1.19RSD$1.19RSD$1.17RSD$1.18RSD$3.80MRSD$129.94M

Dobijte potpun pregled istorije cene za ADAMANT Messenger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADAMANT Messenger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADAMANT Messenger, kao i istorijski obim trgovanja za ADM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADAMANT Messenger, od početne cene za ADAMANT Messenger do najnovijih podataka o ceni za ADM. Naš alat za istoriju cene za ADM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije