Slika za ADAO
ADAOADADao
RSD$0.05086
0.56%
1D

ADADao (ADAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.05086RSD$0.05086RSD$0.05086RSD$0.05086RSD$1,497.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05086RSD$0.05086RSD$0.05086RSD$0.05086RSD$1,497.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05086RSD$0.05086RSD$0.05086RSD$0.05086RSD$1,497.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05086RSD$0.05086RSD$0.05086RSD$0.05086RSD$1,497.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05300RSD$0.05300RSD$0.05027RSD$0.05086RSD$1,364.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05300RSD$0.05300RSD$0.05300RSD$0.05300RSD$96.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05300RSD$0.05300RSD$0.05300RSD$0.05300RSD$96.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05300RSD$0.05300RSD$0.05300RSD$0.05300RSD$96.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05300RSD$0.05300RSD$0.05300RSD$0.05300RSD$96.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05271RSD$0.05484RSD$0.05264RSD$0.05300RSD$96.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05364RSD$0.05379RSD$0.05166RSD$0.05271RSD$65.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04922RSD$0.05395RSD$0.04922RSD$0.05364RSD$789.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04922RSD$0.04922RSD$0.04922RSD$0.04922RSD$978.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04922RSD$0.04922RSD$0.04922RSD$0.04922RSD$978.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04922RSD$0.04922RSD$0.04922RSD$0.04922RSD$978.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04922RSD$0.04922RSD$0.04922RSD$0.04922RSD$978.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04922RSD$0.04922RSD$0.04922RSD$0.04922RSD$978.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04922RSD$0.04922RSD$0.04922RSD$0.04922RSD$978.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04818RSD$0.04968RSD$0.04783RSD$0.04922RSD$968.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05070RSD$0.05098RSD$0.04728RSD$0.04818RSD$461.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05070RSD$0.05070RSD$0.05070RSD$0.05070RSD$237.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05070RSD$0.05070RSD$0.05070RSD$0.05070RSD$237.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05070RSD$0.05070RSD$0.05070RSD$0.05070RSD$237.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05070RSD$0.05070RSD$0.05070RSD$0.05070RSD$237.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05070RSD$0.05070RSD$0.05070RSD$0.05070RSD$237.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05070RSD$0.05070RSD$0.05070RSD$0.05070RSD$237.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05070RSD$0.05070RSD$0.05070RSD$0.05070RSD$237.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04834RSD$0.05070RSD$0.04827RSD$0.05070RSD$233.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04860RSD$0.04876RSD$0.04793RSD$0.04834RSD$100.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04782RSD$0.04860RSD$0.04693RSD$0.04860RSD$35.77RSD$0.00

Dobijte potpun pregled istorije cene za ADADao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADADao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADADao, kao i istorijski obim trgovanja za ADAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADADao, od početne cene za ADADao do najnovijih podataka o ceni za ADAO. Naš alat za istoriju cene za ADAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije