Slika za ADAO
ADAOADADao
RSD$0.05048
0.17%
1D

ADADao (ADAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.05048RSD$0.05048RSD$0.05048RSD$0.05048RSD$8.38RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05048RSD$0.05048RSD$0.05048RSD$0.05048RSD$8.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05048RSD$0.05048RSD$0.05048RSD$0.05048RSD$8.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05048RSD$0.05048RSD$0.05048RSD$0.05048RSD$8.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05048RSD$0.05048RSD$0.05048RSD$0.05048RSD$8.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05048RSD$0.05048RSD$0.05048RSD$0.05048RSD$8.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05048RSD$0.05048RSD$0.05048RSD$0.05048RSD$8.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05048RSD$0.05048RSD$0.05048RSD$0.05048RSD$8.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05048RSD$0.05048RSD$0.05048RSD$0.05048RSD$8.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05048RSD$0.05048RSD$0.05048RSD$0.05048RSD$8.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05048RSD$0.05048RSD$0.05048RSD$0.05048RSD$8.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05048RSD$0.05048RSD$0.05048RSD$0.05048RSD$8.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05048RSD$0.05048RSD$0.05048RSD$0.05048RSD$8.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05048RSD$0.05048RSD$0.05048RSD$0.05048RSD$8.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05139RSD$0.05238RSD$0.05024RSD$0.05048RSD$8.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05232RSD$0.05232RSD$0.04904RSD$0.05149RSD$2,348.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05232RSD$0.05232RSD$0.05232RSD$0.05232RSD$10,819RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05232RSD$0.05232RSD$0.05232RSD$0.05232RSD$10,819RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05279RSD$0.05312RSD$0.05194RSD$0.05232RSD$10,837RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05119RSD$0.05330RSD$0.05104RSD$0.05279RSD$5,244.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05119RSD$0.05119RSD$0.05119RSD$0.05119RSD$1,507.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05119RSD$0.05119RSD$0.05119RSD$0.05119RSD$1,507.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05119RSD$0.05119RSD$0.05119RSD$0.05119RSD$1,507.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05119RSD$0.05119RSD$0.05119RSD$0.05119RSD$1,507.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05334RSD$0.05334RSD$0.05059RSD$0.05119RSD$1,373.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05334RSD$0.05334RSD$0.05334RSD$0.05334RSD$96.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05334RSD$0.05334RSD$0.05334RSD$0.05334RSD$96.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05334RSD$0.05334RSD$0.05334RSD$0.05334RSD$96.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05334RSD$0.05334RSD$0.05334RSD$0.05334RSD$96.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05304RSD$0.05519RSD$0.05297RSD$0.05334RSD$96.85RSD$0.00

Dobijte potpun pregled istorije cene za ADADao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADADao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADADao, kao i istorijski obim trgovanja za ADAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADADao, od početne cene za ADADao do najnovijih podataka o ceni za ADAO. Naš alat za istoriju cene za ADAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije