Slika za ADAONSOL
ADAONSOLADA the Dog
RSD$0.01022
5.31%
1D

ADA the Dog (ADAONSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.01022RSD$0.01022RSD$0.009643RSD$0.009954RSD$32,113RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009758RSD$0.01043RSD$0.009758RSD$0.01022RSD$35,573RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009768RSD$0.01004RSD$0.009494RSD$0.009758RSD$8,552.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01020RSD$0.01020RSD$0.009752RSD$0.009768RSD$1,382.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01038RSD$0.01038RSD$0.01005RSD$0.01020RSD$25,812RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01030RSD$0.01044RSD$0.01017RSD$0.01038RSD$49,160RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009950RSD$0.01034RSD$0.009950RSD$0.01030RSD$27,683RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01070RSD$0.01078RSD$0.009882RSD$0.009950RSD$135,386RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009923RSD$0.01070RSD$0.009652RSD$0.01070RSD$166,166RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01017RSD$0.01038RSD$0.009923RSD$0.009923RSD$15,243RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01033RSD$0.01067RSD$0.01008RSD$0.01018RSD$26,038RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01026RSD$0.01033RSD$0.009884RSD$0.01033RSD$42,183RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01012RSD$0.01026RSD$0.009908RSD$0.01026RSD$75,670RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01045RSD$0.01086RSD$0.01002RSD$0.01011RSD$150,758RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009393RSD$0.01045RSD$0.009202RSD$0.01045RSD$80,646RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008722RSD$0.009523RSD$0.008722RSD$0.009412RSD$11,103RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008079RSD$0.008722RSD$0.008079RSD$0.008722RSD$4,367.02RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008079RSD$0.008079RSD$0.008079RSD$0.008079RSD$76.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008062RSD$0.008156RSD$0.007978RSD$0.008079RSD$76.35RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007964RSD$0.008062RSD$0.007964RSD$0.008062RSD$1,375.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007964RSD$0.007964RSD$0.007964RSD$0.007964RSD$8,254.06RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008115RSD$0.008115RSD$0.007964RSD$0.007964RSD$8,268.83RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008131RSD$0.008257RSD$0.008043RSD$0.008115RSD$11,682RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008160RSD$0.008301RSD$0.008110RSD$0.008131RSD$12,866RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008166RSD$0.008166RSD$0.008037RSD$0.008164RSD$14,586RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008288RSD$0.008288RSD$0.008024RSD$0.008166RSD$18,456RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008122RSD$0.008424RSD$0.008122RSD$0.008288RSD$110,353RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007892RSD$0.008558RSD$0.007892RSD$0.008122RSD$33,477RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007689RSD$0.008036RSD$0.007689RSD$0.007892RSD$4,559.50RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007966RSD$0.008032RSD$0.007687RSD$0.007687RSD$1,448.39RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.007938RSD$0.007981RSD$0.007864RSD$0.007966RSD$1,825.85RSD$0.00

Dobijte potpun pregled istorije cene za ADA the Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADA the Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADA the Dog, kao i istorijski obim trgovanja za ADAONSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADA the Dog, od početne cene za ADA the Dog do najnovijih podataka o ceni za ADAONSOL. Naš alat za istoriju cene za ADAONSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije