Slika za ADAONSOL
ADAONSOLADA the Dog
RSD$0.01050
0.71%
1D

ADA the Dog (ADAONSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01043RSD$0.01123RSD$0.01012RSD$0.01032RSD$3,076.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01064RSD$0.01081RSD$0.01008RSD$0.01028RSD$31,297RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01041RSD$0.01126RSD$0.01034RSD$0.01064RSD$327,744RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01063RSD$0.01175RSD$0.01036RSD$0.01041RSD$157,614RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01021RSD$0.01065RSD$0.01010RSD$0.01063RSD$12,999RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009868RSD$0.01021RSD$0.009868RSD$0.01021RSD$6,639.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01030RSD$0.01034RSD$0.009870RSD$0.009870RSD$6,479.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01030RSD$0.01031RSD$0.01022RSD$0.01030RSD$10,016RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009638RSD$0.01034RSD$0.009638RSD$0.01030RSD$11,538RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009609RSD$0.009638RSD$0.009419RSD$0.009638RSD$41,186RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01003RSD$0.01021RSD$0.009609RSD$0.009609RSD$20,041RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008961RSD$0.01003RSD$0.008727RSD$0.01003RSD$11,057RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008770RSD$0.008961RSD$0.008770RSD$0.008961RSD$8,113.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008624RSD$0.008789RSD$0.008602RSD$0.008770RSD$27,305RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008964RSD$0.008983RSD$0.008624RSD$0.008624RSD$23,286RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008742RSD$0.009167RSD$0.008742RSD$0.008964RSD$46,004RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009456RSD$0.009458RSD$0.008742RSD$0.008742RSD$30,855RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009156RSD$0.009456RSD$0.009111RSD$0.009456RSD$49,059RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009011RSD$0.009156RSD$0.008885RSD$0.009156RSD$11,605RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009094RSD$0.009365RSD$0.008896RSD$0.009011RSD$28,727RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009218RSD$0.009467RSD$0.009094RSD$0.009094RSD$75,169RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009801RSD$0.01010RSD$0.009217RSD$0.009218RSD$101,834RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01057RSD$0.01057RSD$0.009799RSD$0.009799RSD$20,434RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01010RSD$0.01073RSD$0.01010RSD$0.01057RSD$17,380RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01018RSD$0.01045RSD$0.01008RSD$0.01010RSD$9,094.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01045RSD$0.01045RSD$0.009866RSD$0.01018RSD$32,855RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009983RSD$0.01067RSD$0.009983RSD$0.01045RSD$36,394RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009994RSD$0.01027RSD$0.009713RSD$0.009983RSD$8,750.14RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01044RSD$0.01044RSD$0.009978RSD$0.009994RSD$1,414.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01062RSD$0.01062RSD$0.01028RSD$0.01044RSD$26,408RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01054RSD$0.01068RSD$0.01040RSD$0.01062RSD$50,296RSD$0.00

Dobijte potpun pregled istorije cene za ADA the Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADA the Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADA the Dog, kao i istorijski obim trgovanja za ADAONSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADA the Dog, od početne cene za ADA the Dog do najnovijih podataka o ceni za ADAONSOL. Naš alat za istoriju cene za ADAONSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije