Slika za ADAONSOL
ADAONSOLADA the Dog
RSD$0.008819
0.41%
1D

ADA the Dog (ADAONSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.008819RSD$0.008819RSD$0.008819RSD$0.008819RSD$1,764.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008819RSD$0.008819RSD$0.008819RSD$0.008819RSD$1,764.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008941RSD$0.008950RSD$0.008819RSD$0.008819RSD$2,153.10RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009217RSD$0.009217RSD$0.008805RSD$0.008926RSD$2,469.10RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009325RSD$0.009325RSD$0.009207RSD$0.009217RSD$3,362.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009325RSD$0.009325RSD$0.009325RSD$0.009325RSD$4,970.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009325RSD$0.009325RSD$0.009325RSD$0.009325RSD$4,970.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009207RSD$0.009325RSD$0.009195RSD$0.009325RSD$5,221.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009422RSD$0.009422RSD$0.009159RSD$0.009205RSD$6,271.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009422RSD$0.009422RSD$0.009422RSD$0.009422RSD$4,586.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009422RSD$0.009422RSD$0.009422RSD$0.009422RSD$4,586.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009422RSD$0.009422RSD$0.009422RSD$0.009422RSD$4,586.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009422RSD$0.009422RSD$0.009422RSD$0.009422RSD$4,586.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009422RSD$0.009422RSD$0.009422RSD$0.009422RSD$4,586.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009482RSD$0.009665RSD$0.009221RSD$0.009422RSD$22,933RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009794RSD$0.009980RSD$0.009482RSD$0.009482RSD$9,505.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009771RSD$0.009892RSD$0.009637RSD$0.009794RSD$31,059RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009648RSD$0.009834RSD$0.009648RSD$0.009771RSD$29,411RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009824RSD$0.009950RSD$0.009648RSD$0.009648RSD$4,354.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01011RSD$0.01036RSD$0.009814RSD$0.009814RSD$317.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01066RSD$0.01066RSD$0.01011RSD$0.01011RSD$15,536RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01076RSD$0.01081RSD$0.01053RSD$0.01066RSD$5,296.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01088RSD$0.01102RSD$0.01049RSD$0.01076RSD$825.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01061RSD$0.01093RSD$0.01054RSD$0.01085RSD$13,434RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01068RSD$0.01087RSD$0.01057RSD$0.01061RSD$6,952.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01056RSD$0.01106RSD$0.01025RSD$0.01069RSD$1,056.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01055RSD$0.01073RSD$0.01043RSD$0.01056RSD$6,680.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01054RSD$0.01091RSD$0.01052RSD$0.01055RSD$6,200.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01066RSD$0.01147RSD$0.01034RSD$0.01054RSD$3,142.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01087RSD$0.01104RSD$0.01030RSD$0.01050RSD$31,972RSD$0.00

Dobijte potpun pregled istorije cene za ADA the Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADA the Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADA the Dog, kao i istorijski obim trgovanja za ADAONSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADA the Dog, od početne cene za ADA the Dog do najnovijih podataka o ceni za ADAONSOL. Naš alat za istoriju cene za ADAONSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije