Slika za AD ASTRA
AD ASTRAAd Astra
RSD$0.0003373
-0.02%
1D

Ad Astra (AD ASTRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$141,715RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$141,715RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$141,715RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$141,715RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$141,715RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$141,715RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$141,715RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$141,715RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$141,715RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$141,715RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$0.0003373RSD$141,715RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003243RSD$0.0003392RSD$0.0003243RSD$0.0003373RSD$39,579RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003243RSD$0.0003243RSD$0.0003243RSD$0.0003243RSD$9,729.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003236RSD$0.0003250RSD$0.0003228RSD$0.0003243RSD$4,350.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003236RSD$0.0003236RSD$0.0003236RSD$0.0003236RSD$617.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003302RSD$0.0003331RSD$0.0003233RSD$0.0003236RSD$625.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003414RSD$0.0003414RSD$0.0003182RSD$0.0003302RSD$7,345.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003414RSD$0.0003414RSD$0.0003414RSD$0.0003414RSD$5,229.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002897RSD$0.0003439RSD$0.0002897RSD$0.0003414RSD$4,282.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002897RSD$0.0002897RSD$0.0002897RSD$0.0002897RSD$1,019.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002897RSD$0.0002897RSD$0.0002897RSD$0.0002897RSD$1,019.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002897RSD$0.0002897RSD$0.0002897RSD$0.0002897RSD$1,019.43RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002897RSD$0.0002897RSD$0.0002897RSD$0.0002897RSD$1,019.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002897RSD$0.0002897RSD$0.0002897RSD$0.0002897RSD$1,019.43RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002905RSD$0.0002925RSD$0.0002897RSD$0.0002897RSD$1,270.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002974RSD$0.0002974RSD$0.0002897RSD$0.0002906RSD$2,052.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002974RSD$0.0002974RSD$0.0002974RSD$0.0002974RSD$2,567.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002974RSD$0.0002974RSD$0.0002974RSD$0.0002974RSD$2,567.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002974RSD$0.0002974RSD$0.0002974RSD$0.0002974RSD$2,567.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002822RSD$0.0002974RSD$0.0002821RSD$0.0002974RSD$1,711.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002822RSD$0.0002822RSD$0.0002822RSD$0.0002822RSD$868.39RSD$0.00

Dobijte potpun pregled istorije cene za Ad Astra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ad Astra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ad Astra, kao i istorijski obim trgovanja za AD ASTRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ad Astra, od početne cene za Ad Astra do najnovijih podataka o ceni za AD ASTRA. Naš alat za istoriju cene za AD ASTRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije