Slika za ACU
ACUAcurast
RSD$12.15
-5.43%
1D

Acurast (ACU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$12.58RSD$12.91RSD$12.06RSD$12.30RSD$237.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.18RSD$12.88RSD$12.18RSD$12.58RSD$272.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13.01RSD$13.01RSD$12.10RSD$12.19RSD$278.22MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12.39RSD$13.26RSD$12.39RSD$13.01RSD$288.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.16RSD$12.62RSD$12.12RSD$12.40RSD$373.25MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.05RSD$13.05RSD$12.01RSD$12.16RSD$641.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14.59RSD$14.94RSD$12.68RSD$13.08RSD$738.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14.83RSD$15.72RSD$14.49RSD$14.55RSD$938.48MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.60RSD$15.12RSD$13.59RSD$14.80RSD$593.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.53RSD$13.84RSD$13.22RSD$13.62RSD$656.14MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14.69RSD$15.56RSD$13.06RSD$13.55RSD$1.00BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.32RSD$14.87RSD$13.06RSD$14.76RSD$398.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.71RSD$13.27RSD$12.46RSD$13.26RSD$311.66MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12.42RSD$12.66RSD$11.87RSD$12.66RSD$305.28MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.12RSD$12.47RSD$11.95RSD$12.42RSD$328.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.43RSD$12.64RSD$11.69RSD$12.15RSD$527.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.88RSD$13.60RSD$12.28RSD$12.43RSD$493.81MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.15RSD$13.00RSD$12.09RSD$12.90RSD$612.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.95RSD$14.34RSD$12.06RSD$12.14RSD$1.02BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.87RSD$15.20RSD$13.26RSD$13.95RSD$1.60BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.31RSD$14.41RSD$12.19RSD$13.93RSD$1.34BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.18RSD$12.40RSD$11.02RSD$12.31RSD$602.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.04RSD$12.28RSD$10.75RSD$11.15RSD$607.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.53RSD$11.55RSD$10.70RSD$11.04RSD$596.74MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12.40RSD$12.47RSD$11.39RSD$11.53RSD$752.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$12.78RSD$13.32RSD$12.23RSD$12.40RSD$976.51MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$14.07RSD$14.16RSD$12.16RSD$12.76RSD$1.52BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$12.37RSD$14.83RSD$11.89RSD$14.00RSD$1.34BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$13.35RSD$13.45RSD$11.79RSD$12.38RSD$2.70BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$11.66RSD$13.36RSD$10.19RSD$13.35RSD$1.78BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$12.60RSD$13.35RSD$11.61RSD$11.61RSD$1.72BRSD$0.00

Dobijte potpun pregled istorije cene za Acurast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acurast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acurast, kao i istorijski obim trgovanja za ACU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acurast, od početne cene za Acurast do najnovijih podataka o ceni za ACU. Naš alat za istoriju cene za ACU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije