Slika za ACU
ACUAcurast
RSD$12.83
3.01%
1D

Acurast (ACU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$13.13RSD$13.36RSD$12.25RSD$12.50RSD$287.78MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$13.49RSD$14.43RSD$13.13RSD$13.13RSD$432.59MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$15.22RSD$15.92RSD$13.36RSD$13.44RSD$1.28BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$12.29RSD$16.27RSD$12.13RSD$15.18RSD$467.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$12.01RSD$12.38RSD$11.59RSD$12.29RSD$235.60MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12.30RSD$12.50RSD$11.68RSD$11.99RSD$383.19MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12.15RSD$12.66RSD$11.52RSD$12.27RSD$575.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.34RSD$12.62RSD$10.34RSD$12.15RSD$239.68MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.98RSD$10.98RSD$10.30RSD$10.33RSD$164.86MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.90RSD$11.06RSD$10.71RSD$10.98RSD$177.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10.68RSD$10.90RSD$10.20RSD$10.90RSD$193.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.21RSD$10.96RSD$10.21RSD$10.69RSD$211.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.61RSD$10.68RSD$9.67RSD$10.19RSD$613.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.89RSD$11.39RSD$10.53RSD$10.68RSD$1.37BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.51RSD$11.06RSD$10.26RSD$10.82RSD$2.63BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.03RSD$11.15RSD$9.57RSD$10.46RSD$1.74BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.19RSD$10.52RSD$9.99RSD$10.03RSD$140.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.16RSD$10.41RSD$9.79RSD$10.19RSD$175.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.63RSD$10.77RSD$10.12RSD$10.20RSD$154.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.69RSD$10.91RSD$10.52RSD$10.63RSD$159.98MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.78RSD$10.79RSD$10.33RSD$10.69RSD$248.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.60RSD$11.99RSD$10.51RSD$10.78RSD$217.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.72RSD$12.73RSD$11.34RSD$11.60RSD$154.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.55RSD$13.55RSD$12.53RSD$12.72RSD$151.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13.94RSD$14.20RSD$13.33RSD$13.55RSD$144.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.23RSD$14.45RSD$13.74RSD$13.94RSD$156.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.84RSD$14.56RSD$13.81RSD$14.20RSD$144.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.11RSD$14.11RSD$13.47RSD$13.84RSD$150.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.83RSD$14.33RSD$13.70RSD$14.11RSD$196.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12.99RSD$13.91RSD$12.97RSD$13.83RSD$223.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.11RSD$13.21RSD$12.87RSD$12.99RSD$151.93MRSD$0.00

Dobijte potpun pregled istorije cene za Acurast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acurast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acurast, kao i istorijski obim trgovanja za ACU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acurast, od početne cene za Acurast do najnovijih podataka o ceni za ACU. Naš alat za istoriju cene za ACU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije