Slika za ACU
ACUAcurast
RSD$11.51
-8.46%
1D

Acurast (ACU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$13.43RSD$13.43RSD$12.42RSD$12.61RSD$261.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13.82RSD$14.08RSD$13.22RSD$13.44RSD$225.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.11RSD$14.33RSD$13.63RSD$13.82RSD$259.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.72RSD$14.44RSD$13.69RSD$14.08RSD$225.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.99RSD$13.99RSD$13.36RSD$13.72RSD$236.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.72RSD$14.21RSD$13.59RSD$13.99RSD$339.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12.88RSD$13.79RSD$12.86RSD$13.72RSD$374.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.00RSD$13.10RSD$12.76RSD$12.88RSD$226.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13.17RSD$13.37RSD$12.84RSD$12.99RSD$290.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.18RSD$14.22RSD$12.78RSD$13.17RSD$406.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.53RSD$14.53RSD$14.06RSD$14.18RSD$382.84MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13.87RSD$14.70RSD$13.86RSD$14.50RSD$504.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13.12RSD$14.26RSD$12.96RSD$13.87RSD$586.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12.88RSD$13.99RSD$12.78RSD$13.12RSD$1.08BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.54RSD$14.71RSD$12.48RSD$12.88RSD$523.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.58RSD$12.83RSD$12.29RSD$12.52RSD$343.37MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.70RSD$13.10RSD$12.34RSD$12.58RSD$279.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12.90RSD$12.96RSD$12.47RSD$12.70RSD$293.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12.79RSD$13.11RSD$12.60RSD$12.87RSD$331.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.95RSD$12.85RSD$11.84RSD$12.80RSD$273.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.28RSD$12.45RSD$11.84RSD$11.96RSD$245.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12.60RSD$12.61RSD$11.97RSD$12.29RSD$298.88MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12.92RSD$13.26RSD$12.38RSD$12.63RSD$243.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.51RSD$13.22RSD$12.50RSD$12.92RSD$279.20MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13.36RSD$13.36RSD$12.42RSD$12.51RSD$285.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12.72RSD$13.61RSD$12.72RSD$13.36RSD$296.13MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.48RSD$12.95RSD$12.44RSD$12.73RSD$383.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.40RSD$13.40RSD$12.33RSD$12.48RSD$658.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14.98RSD$15.33RSD$13.01RSD$13.43RSD$757.62MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.22RSD$16.14RSD$14.87RSD$14.94RSD$963.33MRSD$0.00

Dobijte potpun pregled istorije cene za Acurast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acurast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acurast, kao i istorijski obim trgovanja za ACU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acurast, od početne cene za Acurast do najnovijih podataka o ceni za ACU. Naš alat za istoriju cene za ACU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije