Slika za ACS
ACSACryptoS
RSD$14.15
-4.49%
1D

ACryptoS (ACS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$14.43RSD$14.98RSD$13.59RSD$14.23RSD$775.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14.38RSD$14.66RSD$13.96RSD$14.43RSD$260.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14.16RSD$14.45RSD$14.16RSD$14.38RSD$7.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.01RSD$14.24RSD$13.88RSD$14.16RSD$566.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.04RSD$14.22RSD$13.81RSD$14.01RSD$1,008.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.19RSD$13.19RSD$13.19RSD$13.19RSD$3.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.19RSD$13.19RSD$13.19RSD$13.19RSD$3.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.18RSD$13.45RSD$13.08RSD$13.19RSD$8.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.41RSD$13.49RSD$13.18RSD$13.18RSD$70.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.31RSD$13.75RSD$13.31RSD$13.41RSD$95.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13.45RSD$13.53RSD$13.31RSD$13.31RSD$66.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13.43RSD$14.10RSD$13.41RSD$13.45RSD$107.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$13.21RSD$13.54RSD$13.07RSD$13.43RSD$43.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.37RSD$13.51RSD$13.10RSD$13.21RSD$787.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.65RSD$14.01RSD$13.37RSD$13.37RSD$214.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.65RSD$13.65RSD$13.65RSD$13.65RSD$2.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.98RSD$14.07RSD$13.65RSD$13.65RSD$54.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.32RSD$14.26RSD$13.32RSD$13.98RSD$67.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.32RSD$13.32RSD$13.32RSD$13.32RSD$557.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.34RSD$13.38RSD$13.18RSD$13.32RSD$592.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.75RSD$13.34RSD$12.75RSD$13.34RSD$172.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12.59RSD$12.92RSD$12.55RSD$12.75RSD$294.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.79RSD$12.86RSD$12.51RSD$12.59RSD$2,074.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.35RSD$12.80RSD$12.27RSD$12.79RSD$1,954.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.41RSD$12.77RSD$12.35RSD$12.35RSD$1,086.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.32RSD$12.61RSD$11.89RSD$12.42RSD$1,088.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15.20RSD$15.20RSD$12.30RSD$12.32RSD$75,412RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15.20RSD$15.20RSD$15.20RSD$15.20RSD$348.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.20RSD$15.20RSD$15.20RSD$15.20RSD$348.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15.01RSD$15.25RSD$15.01RSD$15.20RSD$348.19RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15.03RSD$15.04RSD$14.83RSD$15.01RSD$370.80RSD$0.00

Dobijte potpun pregled istorije cene za ACryptoS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ACryptoS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ACryptoS, kao i istorijski obim trgovanja za ACS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ACryptoS, od početne cene za ACryptoS do najnovijih podataka o ceni za ACS. Naš alat za istoriju cene za ACS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije