Slika za ACS
ACSACryptoS
RSD$13.00
3.96%
1D

ACryptoS (ACS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$12.35RSD$12.67RSD$12.31RSD$12.51RSD$289.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.55RSD$12.62RSD$12.27RSD$12.35RSD$2,034.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.11RSD$12.56RSD$12.04RSD$12.54RSD$1,917.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.18RSD$12.53RSD$12.11RSD$12.11RSD$1,065.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.09RSD$12.37RSD$11.67RSD$12.19RSD$1,067.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14.91RSD$14.91RSD$12.07RSD$12.09RSD$73,982RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$14.91RSD$14.91RSD$14.91RSD$14.91RSD$341.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$14.91RSD$14.91RSD$14.91RSD$14.91RSD$341.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14.73RSD$14.96RSD$14.73RSD$14.91RSD$341.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14.74RSD$14.75RSD$14.54RSD$14.73RSD$363.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$14.63RSD$14.82RSD$14.39RSD$14.75RSD$5,332.79RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$14.53RSD$15.11RSD$14.40RSD$14.63RSD$4,715.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$13.37RSD$14.57RSD$12.90RSD$14.53RSD$268.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$13.38RSD$13.48RSD$13.35RSD$13.37RSD$44.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$13.18RSD$13.39RSD$12.99RSD$13.38RSD$202.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$13.18RSD$13.18RSD$13.18RSD$13.18RSD$278.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$13.18RSD$13.18RSD$13.18RSD$13.18RSD$278.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$13.18RSD$13.18RSD$13.18RSD$13.18RSD$278.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$13.18RSD$13.18RSD$13.18RSD$13.18RSD$278.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$13.18RSD$13.18RSD$13.18RSD$13.18RSD$278.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$13.13RSD$13.18RSD$13.13RSD$13.18RSD$278.96RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$13.11RSD$13.15RSD$12.60RSD$13.13RSD$53.01RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$13.11RSD$13.11RSD$13.11RSD$13.11RSD$9.33RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$13.11RSD$13.11RSD$13.11RSD$13.11RSD$9.33RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$13.02RSD$13.47RSD$12.61RSD$13.11RSD$9.27RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$12.81RSD$13.12RSD$12.73RSD$13.02RSD$46.80RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$12.87RSD$12.87RSD$12.68RSD$12.81RSD$42.22RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$12.70RSD$12.87RSD$12.66RSD$12.87RSD$22.88RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$12.22RSD$12.76RSD$12.00RSD$12.70RSD$32.28RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$12.22RSD$12.22RSD$12.22RSD$12.22RSD$8.11RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$12.69RSD$12.69RSD$12.22RSD$12.22RSD$8.36RSD$0.00

Dobijte potpun pregled istorije cene za ACryptoS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ACryptoS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ACryptoS, kao i istorijski obim trgovanja za ACS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ACryptoS, od početne cene za ACryptoS do najnovijih podataka o ceni za ACS. Naš alat za istoriju cene za ACS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije