Slika za ACS
ACSACryptoS
RSD$13.20
-0.09%
1D

ACryptoS (ACS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$13.20RSD$13.20RSD$13.20RSD$13.20RSD$11,788RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.20RSD$13.20RSD$13.20RSD$13.20RSD$11,788RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.20RSD$13.20RSD$13.20RSD$13.20RSD$11,788RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.20RSD$13.20RSD$13.20RSD$13.20RSD$11,788RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.20RSD$13.20RSD$13.20RSD$13.20RSD$11,788RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.16RSD$13.30RSD$12.97RSD$13.20RSD$11,810RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.04RSD$15.35RSD$12.98RSD$13.16RSD$2,625.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.49RSD$15.04RSD$14.49RSD$15.04RSD$304.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.60RSD$14.64RSD$14.49RSD$14.49RSD$450.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.86RSD$14.70RSD$13.86RSD$14.60RSD$293.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.07RSD$14.07RSD$13.76RSD$13.86RSD$5.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.07RSD$14.07RSD$14.07RSD$14.07RSD$1.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.22RSD$15.55RSD$13.93RSD$14.07RSD$23.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.97RSD$14.55RSD$13.97RSD$14.22RSD$45.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.97RSD$13.97RSD$13.97RSD$13.97RSD$291.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.47RSD$14.47RSD$13.97RSD$13.97RSD$865.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.47RSD$14.47RSD$14.47RSD$14.47RSD$1,263.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.47RSD$14.47RSD$14.47RSD$14.47RSD$1,263.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.47RSD$14.47RSD$14.47RSD$14.47RSD$1,263.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.47RSD$14.47RSD$14.47RSD$14.47RSD$1,263.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14.46RSD$14.93RSD$13.60RSD$14.47RSD$1,314.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14.64RSD$15.20RSD$13.79RSD$14.44RSD$786.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14.59RSD$14.87RSD$14.16RSD$14.64RSD$263.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14.37RSD$14.66RSD$14.37RSD$14.59RSD$7.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.21RSD$14.45RSD$14.08RSD$14.37RSD$574.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.25RSD$14.43RSD$14.02RSD$14.21RSD$1,023.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.38RSD$13.38RSD$13.38RSD$13.38RSD$3.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.38RSD$13.38RSD$13.38RSD$13.38RSD$3.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.38RSD$13.65RSD$13.27RSD$13.38RSD$8.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.61RSD$13.69RSD$13.38RSD$13.38RSD$71.57RSD$0.00

Dobijte potpun pregled istorije cene za ACryptoS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ACryptoS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ACryptoS, kao i istorijski obim trgovanja za ACS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ACryptoS, od početne cene za ACryptoS do najnovijih podataka o ceni za ACS. Naš alat za istoriju cene za ACS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije