Slika za ACX
ACXAcross Protocol
RSD$4.60
2.57%
1D

Across Protocol (ACX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$4.50RSD$4.63RSD$4.48RSD$4.61RSD$7.55MRSD$3.27B
Oct 14, 2026Oct 15, 2026RSD$4.87RSD$4.90RSD$4.46RSD$4.50RSD$8.11MRSD$3.25B
Oct 13, 2026Oct 14, 2026RSD$4.70RSD$5.07RSD$4.45RSD$4.86RSD$47.45MRSD$3.32B
Oct 12, 2026Oct 13, 2026RSD$4.55RSD$4.97RSD$4.43RSD$4.83RSD$88.68MRSD$3.37B
Oct 11, 2026Oct 12, 2026RSD$4.56RSD$4.71RSD$4.53RSD$4.55RSD$49.89MRSD$3.33B
Oct 10, 2026Oct 11, 2026RSD$4.54RSD$4.77RSD$4.32RSD$4.56RSD$32.92MRSD$3.29B
Oct 9, 2026Oct 10, 2026RSD$4.54RSD$4.60RSD$4.50RSD$4.52RSD$16.50MRSD$3.29B
Oct 8, 2026Oct 9, 2026RSD$4.70RSD$4.70RSD$4.47RSD$4.54RSD$17.09MRSD$3.29B
Oct 7, 2026Oct 8, 2026RSD$4.53RSD$4.72RSD$4.37RSD$4.70RSD$28.28MRSD$3.31B
Oct 6, 2026Oct 7, 2026RSD$4.58RSD$4.67RSD$4.49RSD$4.53RSD$26.46MRSD$3.32B
Oct 5, 2026Oct 6, 2026RSD$4.45RSD$4.69RSD$4.34RSD$4.59RSD$13.80MRSD$3.23B
Oct 4, 2026Oct 5, 2026RSD$4.45RSD$4.46RSD$4.42RSD$4.44RSD$7.23MRSD$3.21B
Oct 3, 2026Oct 4, 2026RSD$4.71RSD$4.91RSD$4.42RSD$4.45RSD$13.77MRSD$3.33B
Oct 2, 2026Oct 3, 2026RSD$4.73RSD$4.91RSD$4.65RSD$4.71RSD$77.90MRSD$3.46B
Oct 1, 2026Oct 2, 2026RSD$4.74RSD$4.90RSD$4.44RSD$4.73RSD$68.97MRSD$3.41B
Sep 30, 2026Oct 1, 2026RSD$4.64RSD$4.97RSD$4.44RSD$4.69RSD$37.18MRSD$3.38B
Sep 29, 2026Sep 30, 2026RSD$4.66RSD$4.70RSD$4.59RSD$4.62RSD$8.55MRSD$3.36B
Sep 28, 2026Sep 29, 2026RSD$4.45RSD$4.72RSD$4.41RSD$4.66RSD$7.95MRSD$3.30B
Sep 27, 2026Sep 28, 2026RSD$4.47RSD$4.49RSD$4.42RSD$4.44RSD$8.19MRSD$3.22B
Sep 26, 2026Sep 27, 2026RSD$4.46RSD$4.71RSD$4.45RSD$4.47RSD$8.84MRSD$3.25B
Sep 25, 2026Sep 26, 2026RSD$4.46RSD$4.49RSD$4.43RSD$4.46RSD$8.74MRSD$3.22B
Sep 24, 2026Sep 25, 2026RSD$4.42RSD$4.68RSD$4.42RSD$4.45RSD$7.39MRSD$3.24B
Sep 23, 2026Sep 24, 2026RSD$4.50RSD$4.51RSD$4.39RSD$4.44RSD$13.58MRSD$3.21B
Sep 22, 2026Sep 23, 2026RSD$5.19RSD$5.26RSD$4.49RSD$4.50RSD$204.52MRSD$3.44B
Sep 21, 2026Sep 22, 2026RSD$4.50RSD$5.22RSD$4.49RSD$5.22RSD$169.84MRSD$3.41B
Sep 20, 2026Sep 21, 2026RSD$4.69RSD$4.71RSD$4.46RSD$4.51RSD$13.82MRSD$3.34B
Sep 19, 2026Sep 20, 2026RSD$4.47RSD$4.70RSD$4.42RSD$4.68RSD$16.10MRSD$3.25B
Sep 18, 2026Sep 19, 2026RSD$4.56RSD$4.69RSD$4.47RSD$4.49RSD$18.72MRSD$3.28B
Sep 17, 2026Sep 18, 2026RSD$4.62RSD$4.67RSD$4.50RSD$4.56RSD$45.38MRSD$3.31B
Sep 16, 2026Sep 17, 2026RSD$4.42RSD$4.65RSD$4.29RSD$4.59RSD$30.34MRSD$3.18B

Dobijte potpun pregled istorije cene za Across Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Across Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Across Protocol, kao i istorijski obim trgovanja za ACX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Across Protocol, od početne cene za Across Protocol do najnovijih podataka o ceni za ACX. Naš alat za istoriju cene za ACX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije