Slika za ACX
ACXAcross Protocol
RSD$5.08
14.93%
1D

Across Protocol (ACX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$4.59RSD$4.61RSD$4.37RSD$4.41RSD$13.52MRSD$3.27B
Sep 19, 2026Sep 20, 2026RSD$4.38RSD$4.59RSD$4.33RSD$4.58RSD$15.76MRSD$3.18B
Sep 18, 2026Sep 19, 2026RSD$4.46RSD$4.59RSD$4.37RSD$4.39RSD$18.32MRSD$3.21B
Sep 17, 2026Sep 18, 2026RSD$4.52RSD$4.57RSD$4.40RSD$4.46RSD$44.40MRSD$3.24B
Sep 16, 2026Sep 17, 2026RSD$4.33RSD$4.55RSD$4.20RSD$4.49RSD$29.69MRSD$3.12B
Sep 15, 2026Sep 16, 2026RSD$4.37RSD$4.62RSD$4.28RSD$4.33RSD$10.92MRSD$3.14B
Sep 14, 2026Sep 15, 2026RSD$4.43RSD$4.45RSD$4.28RSD$4.37RSD$12.14MRSD$3.14B
Sep 13, 2026Sep 14, 2026RSD$4.25RSD$4.43RSD$4.23RSD$4.43RSD$10.06MRSD$3.07B
Sep 12, 2026Sep 13, 2026RSD$4.39RSD$4.44RSD$4.25RSD$4.26RSD$26.98MRSD$3.15B
Sep 11, 2026Sep 12, 2026RSD$4.28RSD$4.40RSD$4.27RSD$4.40RSD$11.70MRSD$3.10B
Sep 10, 2026Sep 11, 2026RSD$4.29RSD$4.34RSD$4.25RSD$4.29RSD$13.45MRSD$3.10B
Sep 9, 2026Sep 10, 2026RSD$4.20RSD$4.33RSD$4.18RSD$4.28RSD$11.55MRSD$3.06B
Sep 8, 2026Sep 9, 2026RSD$4.22RSD$4.25RSD$4.15RSD$4.20RSD$9.51MRSD$3.03B
Sep 7, 2026Sep 8, 2026RSD$4.16RSD$4.22RSD$4.13RSD$4.22RSD$31.57MRSD$3.01B
Sep 6, 2026Sep 7, 2026RSD$4.22RSD$4.28RSD$4.12RSD$4.16RSD$16.15MRSD$3.02B
Sep 5, 2026Sep 6, 2026RSD$4.08RSD$4.31RSD$4.08RSD$4.22RSD$15.50MRSD$3.05B
Sep 4, 2026Sep 5, 2026RSD$4.05RSD$4.12RSD$4.04RSD$4.08RSD$85.72MRSD$2.92B
Sep 3, 2026Sep 4, 2026RSD$4.04RSD$4.22RSD$4.03RSD$4.05RSD$106.22MRSD$2.93B
Sep 2, 2026Sep 3, 2026RSD$3.99RSD$4.10RSD$3.87RSD$4.04RSD$102.64MRSD$2.89B
Sep 1, 2026Sep 2, 2026RSD$4.03RSD$4.14RSD$3.83RSD$3.99RSD$101.82MRSD$2.85B
Aug 31, 2026Sep 1, 2026RSD$4.04RSD$4.07RSD$3.93RSD$4.03RSD$92.05MRSD$2.89B
Aug 30, 2026Aug 31, 2026RSD$4.01RSD$4.19RSD$4.00RSD$4.02RSD$39.39MRSD$2.90B
Aug 29, 2026Aug 30, 2026RSD$4.07RSD$4.23RSD$3.97RSD$4.01RSD$38.92MRSD$2.89B
Aug 28, 2026Aug 29, 2026RSD$4.03RSD$4.08RSD$3.94RSD$4.07RSD$51.76MRSD$2.87B
Aug 27, 2026Aug 28, 2026RSD$4.04RSD$4.13RSD$3.97RSD$4.03RSD$42.12MRSD$2.91B
Aug 26, 2026Aug 27, 2026RSD$4.09RSD$4.12RSD$3.99RSD$4.04RSD$31.30MRSD$2.91B
Aug 25, 2026Aug 26, 2026RSD$4.07RSD$4.20RSD$4.02RSD$4.08RSD$49.73MRSD$2.94B
Aug 24, 2026Aug 25, 2026RSD$4.24RSD$4.35RSD$4.01RSD$4.07RSD$50.84MRSD$2.98B
Aug 23, 2026Aug 24, 2026RSD$4.12RSD$4.25RSD$4.11RSD$4.25RSD$35.27MRSD$3.01B
Aug 22, 2026Aug 23, 2026RSD$4.15RSD$4.21RSD$4.12RSD$4.13RSD$38.66MRSD$3.00B
Aug 21, 2026Aug 22, 2026RSD$4.09RSD$4.16RSD$4.08RSD$4.15RSD$51.53MRSD$2.96B

Dobijte potpun pregled istorije cene za Across Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Across Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Across Protocol, kao i istorijski obim trgovanja za ACX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Across Protocol, od početne cene za Across Protocol do najnovijih podataka o ceni za ACX. Naš alat za istoriju cene za ACX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije