Slika za ACX
ACXAcross Protocol
RSD$4.64
1.24%
1D

Across Protocol (ACX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$4.64RSD$4.67RSD$4.03RSD$4.59RSD$25.92MRSD$3.34B
Nov 11, 2026Nov 12, 2026RSD$4.57RSD$4.79RSD$4.38RSD$4.64RSD$72.27MRSD$3.37B
Nov 10, 2026Nov 11, 2026RSD$4.71RSD$5.02RSD$4.59RSD$4.59RSD$55.31MRSD$3.44B
Nov 9, 2026Nov 10, 2026RSD$4.66RSD$4.77RSD$4.58RSD$4.71RSD$38.64MRSD$3.40B
Nov 8, 2026Nov 9, 2026RSD$4.92RSD$5.08RSD$4.53RSD$4.74RSD$40.11MRSD$3.45B
Nov 7, 2026Nov 8, 2026RSD$5.08RSD$5.33RSD$4.84RSD$4.92RSD$99.46MRSD$3.64B
Nov 6, 2026Nov 7, 2026RSD$5.04RSD$5.36RSD$4.56RSD$5.08RSD$146.31MRSD$3.50B
Nov 5, 2026Nov 6, 2026RSD$4.68RSD$5.21RSD$4.61RSD$5.15RSD$24.66MRSD$3.41B
Nov 4, 2026Nov 5, 2026RSD$4.52RSD$4.78RSD$4.50RSD$4.69RSD$14.40MRSD$3.38B
Nov 3, 2026Nov 4, 2026RSD$4.74RSD$4.83RSD$4.50RSD$4.52RSD$11.98MRSD$3.40B
Nov 2, 2026Nov 3, 2026RSD$4.59RSD$4.87RSD$4.55RSD$4.74RSD$15.40MRSD$3.41B
Nov 1, 2026Nov 2, 2026RSD$4.46RSD$5.40RSD$3.19RSD$4.55RSD$60.54MRSD$3.23B
Oct 31, 2026Nov 1, 2026RSD$4.63RSD$4.97RSD$3.41RSD$4.46RSD$34.66MRSD$3.30B
Oct 30, 2026Oct 31, 2026RSD$4.63RSD$4.67RSD$4.51RSD$4.62RSD$11.78MRSD$3.30B
Oct 29, 2026Oct 30, 2026RSD$4.88RSD$4.98RSD$4.77RSD$4.77RSD$21.52MRSD$3.52B
Oct 28, 2026Oct 29, 2026RSD$4.97RSD$5.07RSD$4.78RSD$4.88RSD$27.82MRSD$3.55B
Oct 27, 2026Oct 28, 2026RSD$4.90RSD$4.96RSD$4.79RSD$4.95RSD$15.29MRSD$3.52B
Oct 26, 2026Oct 27, 2026RSD$4.97RSD$5.05RSD$4.47RSD$4.90RSD$14.32MRSD$3.45B
Oct 25, 2026Oct 26, 2026RSD$4.91RSD$5.13RSD$4.51RSD$4.97RSD$22.16MRSD$3.49B
Oct 24, 2026Oct 25, 2026RSD$4.70RSD$5.02RSD$4.66RSD$4.80RSD$24.44MRSD$3.50B
Oct 23, 2026Oct 24, 2026RSD$4.70RSD$4.73RSD$4.50RSD$4.67RSD$7.49MRSD$3.36B
Oct 22, 2026Oct 23, 2026RSD$4.86RSD$5.28RSD$4.67RSD$4.70RSD$27.35MRSD$3.45B
Oct 21, 2026Oct 22, 2026RSD$4.71RSD$4.95RSD$4.67RSD$4.87RSD$17.27MRSD$3.41B
Oct 20, 2026Oct 21, 2026RSD$4.52RSD$4.76RSD$4.51RSD$4.70RSD$8.54MRSD$3.38B
Oct 19, 2026Oct 20, 2026RSD$4.54RSD$4.56RSD$4.51RSD$4.52RSD$7.99MRSD$3.29B
Oct 18, 2026Oct 19, 2026RSD$4.54RSD$4.56RSD$4.51RSD$4.54RSD$7.55MRSD$3.28B
Oct 17, 2026Oct 18, 2026RSD$4.71RSD$4.91RSD$4.51RSD$4.53RSD$15.13MRSD$3.32B
Oct 16, 2026Oct 17, 2026RSD$4.68RSD$5.11RSD$4.51RSD$4.71RSD$29.14MRSD$3.43B
Oct 15, 2026Oct 16, 2026RSD$4.57RSD$4.71RSD$4.55RSD$4.69RSD$7.68MRSD$3.33B
Oct 14, 2026Oct 15, 2026RSD$4.95RSD$4.98RSD$4.54RSD$4.58RSD$8.25MRSD$3.31B
Oct 13, 2026Oct 14, 2026RSD$4.78RSD$5.16RSD$4.53RSD$4.95RSD$48.27MRSD$3.38B

Dobijte potpun pregled istorije cene za Across Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Across Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Across Protocol, kao i istorijski obim trgovanja za ACX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Across Protocol, od početne cene za Across Protocol do najnovijih podataka o ceni za ACX. Naš alat za istoriju cene za ACX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije