Slika za ACX
ACXAcross Protocol
RSD$3.90
-2.05%
1D

Across Protocol (ACX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$3.99RSD$4.02RSD$3.88RSD$3.99RSD$90.94MRSD$2.86B
Aug 30, 2026Aug 31, 2026RSD$3.96RSD$4.14RSD$3.95RSD$3.97RSD$38.92MRSD$2.87B
Aug 29, 2026Aug 30, 2026RSD$4.02RSD$4.18RSD$3.92RSD$3.96RSD$38.46MRSD$2.85B
Aug 28, 2026Aug 29, 2026RSD$3.98RSD$4.03RSD$3.89RSD$4.02RSD$51.14MRSD$2.84B
Aug 27, 2026Aug 28, 2026RSD$3.99RSD$4.08RSD$3.92RSD$3.98RSD$41.62MRSD$2.88B
Aug 26, 2026Aug 27, 2026RSD$4.04RSD$4.07RSD$3.94RSD$3.99RSD$30.93MRSD$2.88B
Aug 25, 2026Aug 26, 2026RSD$4.02RSD$4.15RSD$3.97RSD$4.03RSD$49.13MRSD$2.90B
Aug 24, 2026Aug 25, 2026RSD$4.19RSD$4.30RSD$3.96RSD$4.02RSD$50.24MRSD$2.94B
Aug 23, 2026Aug 24, 2026RSD$4.07RSD$4.20RSD$4.06RSD$4.20RSD$34.85MRSD$2.97B
Aug 22, 2026Aug 23, 2026RSD$4.10RSD$4.16RSD$4.07RSD$4.08RSD$38.20MRSD$2.96B
Aug 21, 2026Aug 22, 2026RSD$4.04RSD$4.11RSD$4.03RSD$4.10RSD$50.91MRSD$2.92B
Aug 20, 2026Aug 21, 2026RSD$4.04RSD$4.10RSD$4.02RSD$4.04RSD$76.14MRSD$2.91B
Aug 19, 2026Aug 20, 2026RSD$3.97RSD$4.09RSD$3.95RSD$4.04RSD$53.71MRSD$2.87B
Aug 18, 2026Aug 19, 2026RSD$4.08RSD$4.09RSD$3.92RSD$3.97RSD$53.87MRSD$2.87B
Aug 17, 2026Aug 18, 2026RSD$4.03RSD$4.11RSD$3.99RSD$4.08RSD$81.50MRSD$2.91B
Aug 16, 2026Aug 17, 2026RSD$4.08RSD$4.10RSD$3.94RSD$4.03RSD$69.57MRSD$2.89B
Aug 15, 2026Aug 16, 2026RSD$4.16RSD$4.16RSD$4.06RSD$4.09RSD$74.53MRSD$2.93B
Aug 14, 2026Aug 15, 2026RSD$4.12RSD$4.18RSD$4.03RSD$4.17RSD$117.36MRSD$2.95B
Aug 13, 2026Aug 14, 2026RSD$4.11RSD$4.21RSD$4.02RSD$4.14RSD$206.17MRSD$2.94B
Aug 12, 2026Aug 13, 2026RSD$4.04RSD$4.23RSD$4.01RSD$4.12RSD$217.85MRSD$2.91B
Aug 11, 2026Aug 12, 2026RSD$4.06RSD$4.19RSD$4.00RSD$4.03RSD$197.86MRSD$2.90B
Aug 10, 2026Aug 11, 2026RSD$4.12RSD$4.15RSD$3.98RSD$4.02RSD$140.77MRSD$2.90B
Aug 9, 2026Aug 10, 2026RSD$4.06RSD$4.15RSD$3.95RSD$4.12RSD$146.92MRSD$2.92B
Aug 8, 2026Aug 9, 2026RSD$3.91RSD$4.10RSD$3.89RSD$4.06RSD$478.90MRSD$2.85B
Aug 7, 2026Aug 8, 2026RSD$3.96RSD$4.18RSD$3.82RSD$3.96RSD$1.18BRSD$2.82B
Aug 6, 2026Aug 7, 2026RSD$3.95RSD$4.28RSD$3.89RSD$3.98RSD$2.03BRSD$2.84B
Aug 5, 2026Aug 6, 2026RSD$3.85RSD$5.36RSD$3.76RSD$3.95RSD$2.31BRSD$2.80B
Aug 4, 2026Aug 5, 2026RSD$4.07RSD$4.20RSD$3.67RSD$3.85RSD$1.87BRSD$2.78B
Aug 3, 2026Aug 4, 2026RSD$4.06RSD$4.27RSD$3.33RSD$4.09RSD$2.56BRSD$2.85B
Aug 2, 2026Aug 3, 2026RSD$4.16RSD$4.17RSD$4.06RSD$4.06RSD$217.80MRSD$2.94B
Aug 1, 2026Aug 2, 2026RSD$4.21RSD$4.23RSD$4.14RSD$4.16RSD$255.33MRSD$3.00B

Dobijte potpun pregled istorije cene za Across Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Across Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Across Protocol, kao i istorijski obim trgovanja za ACX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Across Protocol, od početne cene za Across Protocol do najnovijih podataka o ceni za ACX. Naš alat za istoriju cene za ACX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije