Slika za ACOLYT
ACOLYTAcolyte by Virtuals
RSD$0.008544
0.31%
1D

Acolyte by Virtuals (ACOLYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.008558RSD$0.008558RSD$0.008558RSD$0.008558RSD$14.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008648RSD$0.008726RSD$0.008386RSD$0.008558RSD$14.56RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008676RSD$0.008731RSD$0.008519RSD$0.008650RSD$1,058.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008955RSD$0.009084RSD$0.008579RSD$0.008676RSD$1,424.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009065RSD$0.009181RSD$0.008846RSD$0.008955RSD$2,190.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009532RSD$0.009664RSD$0.009051RSD$0.009060RSD$5,821.46RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008749RSD$0.009574RSD$0.008749RSD$0.009532RSD$324.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009021RSD$0.009021RSD$0.008552RSD$0.008749RSD$227.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009021RSD$0.009021RSD$0.009021RSD$0.009021RSD$744.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009145RSD$0.009207RSD$0.009021RSD$0.009021RSD$1,173.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009458RSD$0.009515RSD$0.009144RSD$0.009148RSD$1,346.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009108RSD$0.009532RSD$0.009014RSD$0.009457RSD$890.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009470RSD$0.009608RSD$0.009008RSD$0.009108RSD$943.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009796RSD$0.009913RSD$0.009382RSD$0.009470RSD$1,369.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009711RSD$0.01021RSD$0.009059RSD$0.009796RSD$6,488.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01055RSD$0.01063RSD$0.009708RSD$0.009708RSD$2,053.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01032RSD$0.01079RSD$0.01027RSD$0.01055RSD$1,059.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01027RSD$0.01051RSD$0.01023RSD$0.01031RSD$771.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009728RSD$0.01027RSD$0.009647RSD$0.01027RSD$4,803.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01090RSD$0.01099RSD$0.009562RSD$0.009749RSD$14,177RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01135RSD$0.01140RSD$0.01064RSD$0.01090RSD$13,947RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01180RSD$0.01199RSD$0.01129RSD$0.01135RSD$5,786.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01164RSD$0.01213RSD$0.01161RSD$0.01180RSD$20,991RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01109RSD$0.01201RSD$0.01100RSD$0.01165RSD$10,395RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01069RSD$0.01136RSD$0.01061RSD$0.01134RSD$8,294.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01099RSD$0.01172RSD$0.01051RSD$0.01069RSD$5,683.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01124RSD$0.01175RSD$0.01093RSD$0.01098RSD$19,693RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01086RSD$0.01133RSD$0.01075RSD$0.01124RSD$8,147.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01148RSD$0.01191RSD$0.01076RSD$0.01083RSD$18,322RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01166RSD$0.01175RSD$0.01079RSD$0.01148RSD$41,981RSD$0.00

Dobijte potpun pregled istorije cene za Acolyte by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acolyte by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acolyte by Virtuals, kao i istorijski obim trgovanja za ACOLYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acolyte by Virtuals, od početne cene za Acolyte by Virtuals do najnovijih podataka o ceni za ACOLYT. Naš alat za istoriju cene za ACOLYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije