Slika za ACOLYT
ACOLYTAcolyte by Virtuals
RSD$0.008387
-2.14%
1D

Acolyte by Virtuals (ACOLYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.008655RSD$0.008984RSD$0.008259RSD$0.008611RSD$10,772RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008737RSD$0.009121RSD$0.008655RSD$0.008655RSD$5,274.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009040RSD$0.009057RSD$0.008566RSD$0.008746RSD$7,106.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009061RSD$0.009177RSD$0.008901RSD$0.009040RSD$11,531RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008997RSD$0.009539RSD$0.008830RSD$0.009061RSD$21,479RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009172RSD$0.009208RSD$0.008857RSD$0.009032RSD$22,185RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009955RSD$0.01007RSD$0.009086RSD$0.009191RSD$76,734RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01079RSD$0.01111RSD$0.009937RSD$0.009937RSD$31,152RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01078RSD$0.01106RSD$0.01057RSD$0.01076RSD$20,065RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01028RSD$0.01101RSD$0.01013RSD$0.01098RSD$21,339RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009871RSD$0.01053RSD$0.009868RSD$0.01029RSD$4,532.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01012RSD$0.01056RSD$0.009782RSD$0.009872RSD$26,873RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01038RSD$0.01063RSD$0.01011RSD$0.01012RSD$93,166RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01099RSD$0.01131RSD$0.01036RSD$0.01038RSD$4,452.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01088RSD$0.01135RSD$0.01067RSD$0.01100RSD$26,044RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01080RSD$0.01121RSD$0.01074RSD$0.01088RSD$47,063RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01108RSD$0.01130RSD$0.01042RSD$0.01077RSD$97,331RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01078RSD$0.01146RSD$0.01056RSD$0.01108RSD$104,935RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01152RSD$0.01194RSD$0.01032RSD$0.01079RSD$85,749RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01172RSD$0.01218RSD$0.01137RSD$0.01152RSD$14,910RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01176RSD$0.01220RSD$0.01119RSD$0.01172RSD$16,028RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01206RSD$0.01282RSD$0.01137RSD$0.01175RSD$24,922RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01124RSD$0.01303RSD$0.01073RSD$0.01206RSD$59,603RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01068RSD$0.01134RSD$0.01021RSD$0.01124RSD$75,919RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01187RSD$0.01264RSD$0.01032RSD$0.01068RSD$153,650RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01107RSD$0.01233RSD$0.01091RSD$0.01182RSD$22,801RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01015RSD$0.01109RSD$0.01002RSD$0.01107RSD$60,465RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009864RSD$0.01023RSD$0.009639RSD$0.01015RSD$31,529RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009634RSD$0.01029RSD$0.009634RSD$0.009870RSD$4,570.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009634RSD$0.009634RSD$0.009634RSD$0.009634RSD$226.15RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009604RSD$0.009717RSD$0.009493RSD$0.009634RSD$22,163RSD$0.00

Dobijte potpun pregled istorije cene za Acolyte by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acolyte by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acolyte by Virtuals, kao i istorijski obim trgovanja za ACOLYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acolyte by Virtuals, od početne cene za Acolyte by Virtuals do najnovijih podataka o ceni za ACOLYT. Naš alat za istoriju cene za ACOLYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije