Slika za ACOLYT
ACOLYTAcolyte by Virtuals
RSD$0.01064
-9.45%
1D

Acolyte by Virtuals (ACOLYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01167RSD$0.01186RSD$0.01117RSD$0.01122RSD$5,722.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01151RSD$0.01200RSD$0.01148RSD$0.01167RSD$20,758RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01097RSD$0.01188RSD$0.01087RSD$0.01152RSD$10,280RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01057RSD$0.01123RSD$0.01049RSD$0.01121RSD$8,202.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01087RSD$0.01159RSD$0.01039RSD$0.01057RSD$5,620.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01111RSD$0.01162RSD$0.01081RSD$0.01086RSD$19,475RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01074RSD$0.01120RSD$0.01064RSD$0.01111RSD$8,056.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01136RSD$0.01178RSD$0.01064RSD$0.01071RSD$18,119RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01153RSD$0.01162RSD$0.01067RSD$0.01136RSD$41,517RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01099RSD$0.01159RSD$0.01089RSD$0.01153RSD$14,384RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01141RSD$0.01151RSD$0.01075RSD$0.01097RSD$20,441RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01055RSD$0.01142RSD$0.01033RSD$0.01139RSD$23,177RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009968RSD$0.01082RSD$0.009710RSD$0.01055RSD$25,823RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01057RSD$0.01090RSD$0.009883RSD$0.009968RSD$87,404RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01138RSD$0.01150RSD$0.01049RSD$0.01058RSD$75,577RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009618RSD$0.01137RSD$0.009618RSD$0.01135RSD$24,736RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009618RSD$0.009618RSD$0.009618RSD$0.009618RSD$923.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009363RSD$0.009651RSD$0.009336RSD$0.009618RSD$9,642.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009005RSD$0.009414RSD$0.008979RSD$0.009366RSD$19,375RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008536RSD$0.009053RSD$0.008516RSD$0.009005RSD$3,998.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008843RSD$0.008878RSD$0.008448RSD$0.008667RSD$3,757.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008899RSD$0.009237RSD$0.008491RSD$0.008853RSD$11,075RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008984RSD$0.009378RSD$0.008899RSD$0.008899RSD$5,422.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009295RSD$0.009312RSD$0.008808RSD$0.008993RSD$7,306.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009316RSD$0.009435RSD$0.009152RSD$0.009295RSD$11,856RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009251RSD$0.009808RSD$0.009079RSD$0.009316RSD$22,084RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009431RSD$0.009467RSD$0.009106RSD$0.009286RSD$22,810RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01024RSD$0.01035RSD$0.009342RSD$0.009450RSD$78,895RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01109RSD$0.01142RSD$0.01022RSD$0.01022RSD$32,030RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01108RSD$0.01137RSD$0.01086RSD$0.01106RSD$20,631RSD$0.00

Dobijte potpun pregled istorije cene za Acolyte by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acolyte by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acolyte by Virtuals, kao i istorijski obim trgovanja za ACOLYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acolyte by Virtuals, od početne cene za Acolyte by Virtuals do najnovijih podataka o ceni za ACOLYT. Naš alat za istoriju cene za ACOLYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije