Slika za ACOLYT
ACOLYTAcolyte by Virtuals
RSD$0.01119
-5.25%
1D

Acolyte by Virtuals (ACOLYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01153RSD$0.01202RSD$0.01150RSD$0.01169RSD$20,797RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01099RSD$0.01190RSD$0.01089RSD$0.01154RSD$10,299RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01059RSD$0.01125RSD$0.01051RSD$0.01123RSD$8,218.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01089RSD$0.01161RSD$0.01041RSD$0.01059RSD$5,631.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01113RSD$0.01165RSD$0.01083RSD$0.01088RSD$19,511RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01076RSD$0.01122RSD$0.01066RSD$0.01113RSD$8,071.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01138RSD$0.01180RSD$0.01066RSD$0.01073RSD$18,153RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01155RSD$0.01164RSD$0.01069RSD$0.01138RSD$41,594RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01101RSD$0.01161RSD$0.01091RSD$0.01156RSD$14,411RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01143RSD$0.01153RSD$0.01077RSD$0.01100RSD$20,479RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01057RSD$0.01144RSD$0.01035RSD$0.01141RSD$23,221RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009987RSD$0.01084RSD$0.009728RSD$0.01057RSD$25,871RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01059RSD$0.01092RSD$0.009901RSD$0.009987RSD$87,567RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01140RSD$0.01152RSD$0.01051RSD$0.01060RSD$75,718RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009636RSD$0.01140RSD$0.009636RSD$0.01138RSD$24,783RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009636RSD$0.009636RSD$0.009636RSD$0.009636RSD$924.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009381RSD$0.009669RSD$0.009353RSD$0.009636RSD$9,659.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009022RSD$0.009432RSD$0.008996RSD$0.009383RSD$19,411RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008552RSD$0.009069RSD$0.008532RSD$0.009022RSD$4,005.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008860RSD$0.008895RSD$0.008464RSD$0.008683RSD$3,764.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008916RSD$0.009254RSD$0.008507RSD$0.008870RSD$11,096RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009000RSD$0.009396RSD$0.008916RSD$0.008916RSD$5,432.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009312RSD$0.009329RSD$0.008824RSD$0.009010RSD$7,320.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009333RSD$0.009453RSD$0.009169RSD$0.009312RSD$11,878RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009268RSD$0.009826RSD$0.009095RSD$0.009333RSD$22,125RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009448RSD$0.009485RSD$0.009123RSD$0.009304RSD$22,853RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01025RSD$0.01037RSD$0.009359RSD$0.009468RSD$79,042RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01111RSD$0.01144RSD$0.01024RSD$0.01024RSD$32,089RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01110RSD$0.01139RSD$0.01088RSD$0.01109RSD$20,669RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01059RSD$0.01134RSD$0.01044RSD$0.01131RSD$21,981RSD$0.00

Dobijte potpun pregled istorije cene za Acolyte by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acolyte by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acolyte by Virtuals, kao i istorijski obim trgovanja za ACOLYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acolyte by Virtuals, od početne cene za Acolyte by Virtuals do najnovijih podataka o ceni za ACOLYT. Naš alat za istoriju cene za ACOLYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije