Slika za ACIRE
ACIREacire
RSD$9.89
-0.09%
1D

acire (ACIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$9.89RSD$9.89RSD$9.89RSD$9.89RSD$2.91BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.89RSD$9.89RSD$9.89RSD$9.89RSD$2.91BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.59RSD$9.89RSD$5.22RSD$9.89RSD$2.60BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.25RSD$6.54RSD$3.33RSD$5.63RSD$756.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.78RSD$7.56RSD$5.21RSD$6.25RSD$338.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.26RSD$14.05RSD$5.74RSD$6.07RSD$524.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.42RSD$26.06RSD$8.35RSD$11.16RSD$1.57BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.22RSD$14.42RSD$5.30RSD$14.42RSD$690.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.24RSD$15.59RSD$5.80RSD$6.24RSD$606.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21.79RSD$35.26RSD$10.49RSD$10.87RSD$1.47BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$37.45RSD$37.45RSD$20.86RSD$21.20RSD$1.31BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$37.45RSD$37.45RSD$37.45RSD$37.45RSD$1.22BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$55.80RSD$55.80RSD$32.34RSD$37.45RSD$1.01BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$97.93RSD$125.12RSD$55.80RSD$55.80RSD$835.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3,024.05RSD$3,024.05RSD$97.93RSD$97.93RSD$754.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3,024.05RSD$3,024.05RSD$3,024.05RSD$3,024.05RSD$714.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,024.05RSD$3,024.05RSD$3,024.05RSD$3,024.05RSD$714.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3,024.05RSD$3,024.05RSD$3,024.05RSD$3,024.05RSD$714.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3,024.05RSD$3,024.05RSD$3,024.05RSD$3,024.05RSD$714.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3,024.05RSD$3,024.05RSD$3,024.05RSD$3,024.05RSD$714.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,694.47RSD$5,341.37RSD$2,170.46RSD$3,024.05RSD$1.34BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8,359.54RSD$14,316RSD$4,460.15RSD$4,694.56RSD$3.14BRSD$0.00

Dobijte potpun pregled istorije cene za acire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za acire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za acire, kao i istorijski obim trgovanja za ACIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za acire, od početne cene za acire do najnovijih podataka o ceni za ACIRE. Naš alat za istoriju cene za ACIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije