logo
Slika za TOAD
TOADAcid Toad
RSD$0.0₈5673
-3.01%
1D

Acid Toad (TOAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₈5833RSD$0.0₈5833RSD$0.0₈5833RSD$0.0₈5833RSD$1,290.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈5833RSD$0.0₈5833RSD$0.0₈5833RSD$0.0₈5833RSD$1,290.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈5833RSD$0.0₈5833RSD$0.0₈5833RSD$0.0₈5833RSD$1,290.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈5833RSD$0.0₈5833RSD$0.0₈5833RSD$0.0₈5833RSD$1,290.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈5802RSD$0.0₈5862RSD$0.0₈5800RSD$0.0₈5833RSD$1,290.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈6427RSD$0.0₈6427RSD$0.0₈5707RSD$0.0₈5802RSD$2,065.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈6427RSD$0.0₈6427RSD$0.0₈6427RSD$0.0₈6427RSD$518.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈6427RSD$0.0₈6427RSD$0.0₈6427RSD$0.0₈6427RSD$518.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈6433RSD$0.0₈6472RSD$0.0₈6387RSD$0.0₈6427RSD$519.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈6376RSD$0.0₈6442RSD$0.0₈6371RSD$0.0₈6431RSD$445.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈6334RSD$0.0₈6394RSD$0.0₈6334RSD$0.0₈6376RSD$286.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈6425RSD$0.0₈6526RSD$0.0₈6316RSD$0.0₈6330RSD$482.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈6425RSD$0.0₈6425RSD$0.0₈6425RSD$0.0₈6425RSD$225.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈6425RSD$0.0₈6425RSD$0.0₈6425RSD$0.0₈6425RSD$225.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈6425RSD$0.0₈6425RSD$0.0₈6425RSD$0.0₈6425RSD$225.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈6425RSD$0.0₈6425RSD$0.0₈6425RSD$0.0₈6425RSD$225.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈6425RSD$0.0₈6425RSD$0.0₈6425RSD$0.0₈6425RSD$225.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈6425RSD$0.0₈6425RSD$0.0₈6425RSD$0.0₈6425RSD$225.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈6425RSD$0.0₈6425RSD$0.0₈6425RSD$0.0₈6425RSD$225.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈6415RSD$0.0₈6459RSD$0.0₈6330RSD$0.0₈6425RSD$225.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈6628RSD$0.0₈6722RSD$0.0₈6317RSD$0.0₈6415RSD$3,214.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈6599RSD$0.0₈6630RSD$0.0₈6516RSD$0.0₈6628RSD$2,857.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈6095RSD$0.0₈6607RSD$0.0₈6095RSD$0.0₈6593RSD$726.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈6095RSD$0.0₈6095RSD$0.0₈6095RSD$0.0₈6095RSD$1,075.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈6095RSD$0.0₈6095RSD$0.0₈6095RSD$0.0₈6095RSD$1,075.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈6095RSD$0.0₈6095RSD$0.0₈6095RSD$0.0₈6095RSD$1,075.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈6095RSD$0.0₈6095RSD$0.0₈6095RSD$0.0₈6095RSD$1,075.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈6095RSD$0.0₈6095RSD$0.0₈6095RSD$0.0₈6095RSD$1,075.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈6095RSD$0.0₈6095RSD$0.0₈6095RSD$0.0₈6095RSD$1,075.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈5990RSD$0.0₈6111RSD$0.0₈5990RSD$0.0₈6095RSD$1,073.25RSD$0.00

Dobijte potpun pregled istorije cene za Acid Toad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acid Toad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acid Toad, kao i istorijski obim trgovanja za TOAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acid Toad, od početne cene za Acid Toad do najnovijih podataka o ceni za TOAD. Naš alat za istoriju cene za TOAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije