logo
Slika za ACID
ACIDAcid AI
RSD$0.0005596
-0.60%
1D

Acid AI (ACID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0005566RSD$0.0005681RSD$0.0005552RSD$0.0005596RSD$2,156.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005539RSD$0.0005588RSD$0.0005355RSD$0.0005566RSD$1,861.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005855RSD$0.0005855RSD$0.0005380RSD$0.0005472RSD$431.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005855RSD$0.0005855RSD$0.0005855RSD$0.0005855RSD$960.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005855RSD$0.0005855RSD$0.0005855RSD$0.0005855RSD$960.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005855RSD$0.0005855RSD$0.0005855RSD$0.0005855RSD$960.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005855RSD$0.0005855RSD$0.0005855RSD$0.0005855RSD$960.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005855RSD$0.0005855RSD$0.0005855RSD$0.0005855RSD$960.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005796RSD$0.0005875RSD$0.0005727RSD$0.0005855RSD$345.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005796RSD$0.0005796RSD$0.0005796RSD$0.0005796RSD$2.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005770RSD$0.0005802RSD$0.0005761RSD$0.0005796RSD$2.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006297RSD$0.0006297RSD$0.0005570RSD$0.0005765RSD$52.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$76.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$76.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$76.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$0.0006297RSD$76.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006320RSD$0.0006321RSD$0.0006184RSD$0.0006297RSD$253.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006320RSD$0.0006320RSD$0.0006320RSD$0.0006320RSD$2,502.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006320RSD$0.0006320RSD$0.0006320RSD$0.0006320RSD$2,502.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006249RSD$0.0006395RSD$0.0006175RSD$0.0006320RSD$2,579.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006314RSD$0.0006773RSD$0.0006127RSD$0.0006249RSD$1,112.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006456RSD$0.0006550RSD$0.0006103RSD$0.0006223RSD$1,275.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006560RSD$0.0006560RSD$0.0006411RSD$0.0006456RSD$270.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006560RSD$0.0006560RSD$0.0006560RSD$0.0006560RSD$69.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006560RSD$0.0006560RSD$0.0006560RSD$0.0006560RSD$69.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006560RSD$0.0006560RSD$0.0006560RSD$0.0006560RSD$69.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005870RSD$0.0006560RSD$0.0005870RSD$0.0006560RSD$69.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005870RSD$0.0005870RSD$0.0005870RSD$0.0005870RSD$0.7510RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005870RSD$0.0005870RSD$0.0005870RSD$0.0005870RSD$0.7510RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005493RSD$0.0005924RSD$0.0005493RSD$0.0005870RSD$116.15RSD$0.00

Dobijte potpun pregled istorije cene za Acid AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acid AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acid AI, kao i istorijski obim trgovanja za ACID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acid AI, od početne cene za Acid AI do najnovijih podataka o ceni za ACID. Naš alat za istoriju cene za ACID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije