Slika za ACHI
ACHIachi
RSD$0.004879
-0.84%
1D

achi (ACHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.004927RSD$0.004927RSD$0.004874RSD$0.004879RSD$13,386RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004927RSD$0.004927RSD$0.004927RSD$0.004927RSD$14,871RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004927RSD$0.004927RSD$0.004927RSD$0.004927RSD$14,871RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004713RSD$0.004932RSD$0.004713RSD$0.004927RSD$19,454RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004366RSD$0.004775RSD$0.004366RSD$0.004713RSD$81,230RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004366RSD$0.004366RSD$0.004366RSD$0.004366RSD$1,552.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004366RSD$0.004366RSD$0.004366RSD$0.004366RSD$1,552.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004366RSD$0.004366RSD$0.004366RSD$0.004366RSD$1,552.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004366RSD$0.004366RSD$0.004366RSD$0.004366RSD$1,552.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004366RSD$0.004366RSD$0.004366RSD$0.004366RSD$1,552.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004366RSD$0.004366RSD$0.004366RSD$0.004366RSD$1,552.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004314RSD$0.004366RSD$0.004314RSD$0.004366RSD$1,551.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004175RSD$0.004327RSD$0.004175RSD$0.004314RSD$1,434.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004175RSD$0.004175RSD$0.004175RSD$0.004175RSD$1,399.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004306RSD$0.004321RSD$0.004175RSD$0.004175RSD$4,583.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004501RSD$0.004505RSD$0.004278RSD$0.004306RSD$46,611RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004845RSD$0.004845RSD$0.004407RSD$0.004501RSD$51,734RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004859RSD$0.004946RSD$0.004705RSD$0.004845RSD$28,209RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005271RSD$0.005271RSD$0.004859RSD$0.004859RSD$54,634RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005271RSD$0.005271RSD$0.005271RSD$0.005271RSD$4,469.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005271RSD$0.005271RSD$0.005271RSD$0.005271RSD$4,469.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005017RSD$0.005275RSD$0.005017RSD$0.005271RSD$5,018.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004980RSD$0.005130RSD$0.004903RSD$0.005017RSD$6,733.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005275RSD$0.005275RSD$0.004928RSD$0.004980RSD$3,278.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005358RSD$0.005358RSD$0.005153RSD$0.005275RSD$2,541.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005358RSD$0.005358RSD$0.005358RSD$0.005358RSD$351.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005226RSD$0.005368RSD$0.005145RSD$0.005358RSD$353.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005487RSD$0.005487RSD$0.005195RSD$0.005226RSD$7,112.31RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004876RSD$0.005581RSD$0.004876RSD$0.005487RSD$21,135RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005026RSD$0.005064RSD$0.004876RSD$0.004876RSD$6,301.28RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005092RSD$0.005263RSD$0.005026RSD$0.005026RSD$10,206RSD$0.00

Dobijte potpun pregled istorije cene za achi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za achi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za achi, kao i istorijski obim trgovanja za ACHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za achi, od početne cene za achi do najnovijih podataka o ceni za ACHI. Naš alat za istoriju cene za ACHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije