Slika za ACHI
ACHIachi
RSD$0.005168
6.89%
1D

achi (ACHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.004880RSD$0.005026RSD$0.004804RSD$0.004915RSD$6,597.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005168RSD$0.005168RSD$0.004829RSD$0.004880RSD$3,211.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005249RSD$0.005249RSD$0.005048RSD$0.005168RSD$2,490.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005249RSD$0.005249RSD$0.005249RSD$0.005249RSD$344.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005120RSD$0.005260RSD$0.005041RSD$0.005249RSD$346.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005376RSD$0.005376RSD$0.005089RSD$0.005120RSD$6,968.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004778RSD$0.005468RSD$0.004778RSD$0.005376RSD$20,707RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004924RSD$0.004962RSD$0.004778RSD$0.004778RSD$6,173.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004989RSD$0.005156RSD$0.004924RSD$0.004924RSD$9,999.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004864RSD$0.004989RSD$0.004798RSD$0.004989RSD$23,362RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004761RSD$0.004896RSD$0.004638RSD$0.004864RSD$6,102.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004825RSD$0.005010RSD$0.004739RSD$0.004758RSD$5,488.05RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004462RSD$0.004825RSD$0.004462RSD$0.004825RSD$8,593.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004242RSD$0.004499RSD$0.004242RSD$0.004462RSD$15,067RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003785RSD$0.004243RSD$0.003785RSD$0.004243RSD$8,569.53RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003785RSD$0.003785RSD$0.003785RSD$0.003785RSD$1,287.79RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003742RSD$0.003785RSD$0.003742RSD$0.003785RSD$1,284.04RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003765RSD$0.003765RSD$0.003711RSD$0.003742RSD$964.88RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003717RSD$0.003771RSD$0.003699RSD$0.003765RSD$3,726.63RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003781RSD$0.003788RSD$0.003710RSD$0.003719RSD$1,773.17RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003781RSD$0.003781RSD$0.003781RSD$0.003781RSD$2,203.67RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003794RSD$0.003801RSD$0.003780RSD$0.003781RSD$2,290.03RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003837RSD$0.003837RSD$0.003703RSD$0.003796RSD$4,693.48RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003635RSD$0.003837RSD$0.003635RSD$0.003837RSD$1,452.72RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003635RSD$0.003635RSD$0.003635RSD$0.003635RSD$3.64RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003635RSD$0.003635RSD$0.003635RSD$0.003635RSD$3.64RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003635RSD$0.003635RSD$0.003635RSD$0.003635RSD$3.64RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003661RSD$0.003661RSD$0.003631RSD$0.003635RSD$964.01RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.003667RSD$0.003667RSD$0.003621RSD$0.003661RSD$7,729.76RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.003640RSD$0.003667RSD$0.003629RSD$0.003667RSD$2,521.46RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.003649RSD$0.003655RSD$0.003630RSD$0.003640RSD$1,623.96RSD$0.00

Dobijte potpun pregled istorije cene za achi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za achi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za achi, kao i istorijski obim trgovanja za ACHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za achi, od početne cene za achi do najnovijih podataka o ceni za ACHI. Naš alat za istoriju cene za ACHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije