Slika za ACHI
ACHIachi
RSD$0.004873
-1.29%
1D

achi (ACHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.004921RSD$0.004921RSD$0.004868RSD$0.004873RSD$13,369RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004921RSD$0.004921RSD$0.004921RSD$0.004921RSD$14,851RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004921RSD$0.004921RSD$0.004921RSD$0.004921RSD$14,851RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004707RSD$0.004926RSD$0.004707RSD$0.004921RSD$19,428RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004361RSD$0.004769RSD$0.004361RSD$0.004707RSD$81,123RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004361RSD$0.004361RSD$0.004361RSD$0.004361RSD$1,550.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004361RSD$0.004361RSD$0.004361RSD$0.004361RSD$1,550.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004361RSD$0.004361RSD$0.004361RSD$0.004361RSD$1,550.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004361RSD$0.004361RSD$0.004361RSD$0.004361RSD$1,550.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004361RSD$0.004361RSD$0.004361RSD$0.004361RSD$1,550.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004361RSD$0.004361RSD$0.004361RSD$0.004361RSD$1,550.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004308RSD$0.004361RSD$0.004308RSD$0.004361RSD$1,549.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004170RSD$0.004322RSD$0.004170RSD$0.004308RSD$1,432.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004170RSD$0.004170RSD$0.004170RSD$0.004170RSD$1,397.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004301RSD$0.004316RSD$0.004170RSD$0.004170RSD$4,577.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004495RSD$0.004499RSD$0.004273RSD$0.004301RSD$46,550RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004838RSD$0.004838RSD$0.004401RSD$0.004495RSD$51,666RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004853RSD$0.004939RSD$0.004698RSD$0.004838RSD$28,172RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005264RSD$0.005264RSD$0.004853RSD$0.004853RSD$54,562RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005264RSD$0.005264RSD$0.005264RSD$0.005264RSD$4,463.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005264RSD$0.005264RSD$0.005264RSD$0.005264RSD$4,463.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005010RSD$0.005268RSD$0.005010RSD$0.005264RSD$5,012.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004974RSD$0.005123RSD$0.004897RSD$0.005010RSD$6,724.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005268RSD$0.005268RSD$0.004922RSD$0.004974RSD$3,273.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005351RSD$0.005351RSD$0.005146RSD$0.005268RSD$2,538.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005351RSD$0.005351RSD$0.005351RSD$0.005351RSD$351.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005219RSD$0.005361RSD$0.005138RSD$0.005351RSD$353.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005480RSD$0.005480RSD$0.005188RSD$0.005219RSD$7,102.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004870RSD$0.005573RSD$0.004870RSD$0.005480RSD$21,107RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005019RSD$0.005058RSD$0.004870RSD$0.004870RSD$6,293.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005085RSD$0.005256RSD$0.005019RSD$0.005019RSD$10,192RSD$0.00

Dobijte potpun pregled istorije cene za achi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za achi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za achi, kao i istorijski obim trgovanja za ACHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za achi, od početne cene za achi do najnovijih podataka o ceni za ACHI. Naš alat za istoriju cene za ACHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije