Slika za ACHI
ACHIachi
RSD$0.004370
5.43%
1D

achi (ACHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.004360RSD$0.004520RSD$0.004142RSD$0.004359RSD$2,338.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004566RSD$0.004566RSD$0.004278RSD$0.004345RSD$106,578RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004427RSD$0.004566RSD$0.004287RSD$0.004566RSD$80,725RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005010RSD$0.005010RSD$0.004427RSD$0.004427RSD$66.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005010RSD$0.005010RSD$0.005010RSD$0.005010RSD$23.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005010RSD$0.005010RSD$0.005010RSD$0.005010RSD$23.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005010RSD$0.005010RSD$0.005010RSD$0.005010RSD$23.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005010RSD$0.005010RSD$0.005010RSD$0.005010RSD$23.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005010RSD$0.005010RSD$0.005010RSD$0.005010RSD$23.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005048RSD$0.005073RSD$0.004971RSD$0.005010RSD$23.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005094RSD$0.005144RSD$0.004892RSD$0.005048RSD$2,739.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004982RSD$0.005140RSD$0.004911RSD$0.005083RSD$10,831RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004966RSD$0.005082RSD$0.004966RSD$0.004982RSD$3,366.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004966RSD$0.004966RSD$0.004966RSD$0.004966RSD$2,687.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005004RSD$0.005026RSD$0.004883RSD$0.004966RSD$3,380.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005004RSD$0.005004RSD$0.005004RSD$0.005004RSD$10,199RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005004RSD$0.005004RSD$0.005004RSD$0.005004RSD$10,199RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005128RSD$0.005203RSD$0.004849RSD$0.005004RSD$10,240RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004940RSD$0.005260RSD$0.004940RSD$0.005128RSD$3,589.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004940RSD$0.004940RSD$0.004940RSD$0.004940RSD$275.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004940RSD$0.004940RSD$0.004940RSD$0.004940RSD$275.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004988RSD$0.004988RSD$0.004935RSD$0.004940RSD$13,823RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004988RSD$0.004988RSD$0.004988RSD$0.004988RSD$15,055RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004988RSD$0.004988RSD$0.004988RSD$0.004988RSD$15,055RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004771RSD$0.004993RSD$0.004771RSD$0.004988RSD$19,695RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004421RSD$0.004834RSD$0.004421RSD$0.004771RSD$82,235RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004421RSD$0.004421RSD$0.004421RSD$0.004421RSD$1,571.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004421RSD$0.004421RSD$0.004421RSD$0.004421RSD$1,571.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004421RSD$0.004421RSD$0.004421RSD$0.004421RSD$1,571.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004421RSD$0.004421RSD$0.004421RSD$0.004421RSD$1,571.90RSD$0.00

Dobijte potpun pregled istorije cene za achi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za achi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za achi, kao i istorijski obim trgovanja za ACHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za achi, od početne cene za achi do najnovijih podataka o ceni za ACHI. Naš alat za istoriju cene za ACHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije