Slika za AIMEME
AIMEMEACGN Protocol
RSD$0.7675
-1.20%
1D

ACGN Protocol (AIMEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.8136RSD$0.8157RSD$0.7550RSD$0.7676RSD$13.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7855RSD$0.8157RSD$0.7823RSD$0.8136RSD$13.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7949RSD$0.7990RSD$0.7542RSD$0.7855RSD$13.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7732RSD$0.8002RSD$0.7659RSD$0.7949RSD$13.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7871RSD$0.7892RSD$0.7442RSD$0.7753RSD$13.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8142RSD$0.8143RSD$0.7546RSD$0.7871RSD$13.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8038RSD$0.8205RSD$0.7859RSD$0.8122RSD$13.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8497RSD$0.8528RSD$0.8048RSD$0.8069RSD$14.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7891RSD$0.8528RSD$0.7870RSD$0.8497RSD$14.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8088RSD$0.8109RSD$0.7599RSD$0.7870RSD$13.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8170RSD$0.8172RSD$0.8015RSD$0.8088RSD$13.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7963RSD$0.8556RSD$0.7931RSD$0.8149RSD$14.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7900RSD$0.8067RSD$0.7723RSD$0.7963RSD$13.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7620RSD$0.7920RSD$0.7514RSD$0.7920RSD$13.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7557RSD$0.7620RSD$0.7452RSD$0.7620RSD$12.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7797RSD$0.7829RSD$0.7547RSD$0.7557RSD$12.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7525RSD$0.7829RSD$0.7525RSD$0.7818RSD$13.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7839RSD$0.7860RSD$0.7410RSD$0.7525RSD$12.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8069RSD$0.8070RSD$0.7589RSD$0.7839RSD$13.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8340RSD$0.8351RSD$0.7955RSD$0.8049RSD$13.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7922RSD$0.8351RSD$0.7901RSD$0.8341RSD$13.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8641RSD$0.8663RSD$0.7912RSD$0.7912RSD$14.45MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8235RSD$0.8767RSD$0.8213RSD$0.8641RSD$14.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8220RSD$0.8616RSD$0.8210RSD$0.8235RSD$14.36MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8471RSD$0.8678RSD$0.8272RSD$0.8283RSD$14.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8179RSD$0.8733RSD$0.8179RSD$0.8481RSD$14.38MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8205RSD$0.8420RSD$0.8169RSD$0.8179RSD$14.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7868RSD$0.8424RSD$0.7858RSD$0.8184RSD$13.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7975RSD$0.8006RSD$0.7692RSD$0.7868RSD$13.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8434RSD$0.8456RSD$0.7965RSD$0.7975RSD$14.15MRSD$0.00

Dobijte potpun pregled istorije cene za ACGN Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ACGN Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ACGN Protocol, kao i istorijski obim trgovanja za AIMEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ACGN Protocol, od početne cene za ACGN Protocol do najnovijih podataka o ceni za AIMEME. Naš alat za istoriju cene za AIMEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije