Slika za AIMEME
AIMEMEACGN Protocol
RSD$0.7832
-2.44%
1D

ACGN Protocol (AIMEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.7933RSD$0.8075RSD$0.7912RSD$0.8004RSD$68.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7532RSD$0.7943RSD$0.7511RSD$0.7912RSD$74.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7844RSD$0.7844RSD$0.7511RSD$0.7532RSD$75.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8107RSD$0.8117RSD$0.7713RSD$0.7844RSD$77.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8246RSD$0.8317RSD$0.8024RSD$0.8097RSD$79.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8122RSD$0.8448RSD$0.7981RSD$0.8236RSD$81.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8071RSD$0.8382RSD$0.7911RSD$0.8132RSD$80.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7741RSD$0.8174RSD$0.7741RSD$0.8091RSD$77.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7783RSD$0.7973RSD$0.7541RSD$0.7751RSD$77.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7904RSD$0.7914RSD$0.7572RSD$0.7803RSD$77.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8004RSD$0.8136RSD$0.7884RSD$0.7914RSD$77.87MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7785RSD$0.8136RSD$0.7715RSD$0.7994RSD$76.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7351RSD$0.8136RSD$0.7321RSD$0.7785RSD$76.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6988RSD$0.7683RSD$0.6938RSD$0.7371RSD$72.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7069RSD$0.7441RSD$0.6968RSD$0.6968RSD$70.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6788RSD$0.7069RSD$0.6767RSD$0.7069RSD$68.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6787RSD$0.6807RSD$0.6506RSD$0.6768RSD$66.63MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6646RSD$0.7068RSD$0.6635RSD$0.6767RSD$67.33MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6143RSD$0.6837RSD$0.6061RSD$0.6646RSD$63.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5809RSD$0.6153RSD$0.5425RSD$0.6153RSD$57.30MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5075RSD$0.5799RSD$0.4853RSD$0.5759RSD$51.16MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4792RSD$0.5125RSD$0.4752RSD$0.5025RSD$48.12MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4711RSD$0.5214RSD$0.4691RSD$0.4772RSD$47.01MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4852RSD$0.4892RSD$0.4571RSD$0.4721RSD$45.80MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4993RSD$0.4993RSD$0.4691RSD$0.4862RSD$47.09MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4421RSD$0.5355RSD$0.4421RSD$0.4963RSD$48.67MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3958RSD$0.4621RSD$0.3918RSD$0.4451RSD$42.66MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4099RSD$0.4119RSD$0.3587RSD$0.3958RSD$38.45MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4189RSD$0.4189RSD$0.3918RSD$0.4109RSD$39.43MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3919RSD$0.4180RSD$0.3657RSD$0.4139RSD$38.23MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3627RSD$0.4090RSD$0.3587RSD$0.3899RSD$36.76MRSD$0.00

Dobijte potpun pregled istorije cene za ACGN Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ACGN Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ACGN Protocol, kao i istorijski obim trgovanja za AIMEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ACGN Protocol, od početne cene za ACGN Protocol do najnovijih podataka o ceni za AIMEME. Naš alat za istoriju cene za AIMEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije