Slika za AIMEME
AIMEMEACGN Protocol
RSD$0.7809
-0.36%
1D

ACGN Protocol (AIMEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.7538RSD$0.7912RSD$0.7464RSD$0.7891RSD$13.07MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.7656RSD$0.7836RSD$0.7475RSD$0.7549RSD$12.87MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.7644RSD$0.7849RSD$0.7529RSD$0.7656RSD$13.16MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.7453RSD$0.7839RSD$0.7452RSD$0.7634RSD$12.95MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.7602RSD$0.7849RSD$0.7453RSD$0.7453RSD$13.14MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.7558RSD$0.7803RSD$0.7526RSD$0.7624RSD$12.94MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.7292RSD$0.7591RSD$0.7271RSD$0.7558RSD$12.60MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.7462RSD$0.7526RSD$0.7057RSD$0.7281RSD$12.25MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.7413RSD$0.7558RSD$0.6997RSD$0.7462RSD$12.41MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.7272RSD$0.7473RSD$0.7210RSD$0.7392RSD$12.57MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7525RSD$0.7525RSD$0.7071RSD$0.7272RSD$12.55MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.7101RSD$0.7525RSD$0.7101RSD$0.7525RSD$12.36MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7294RSD$0.7315RSD$0.6995RSD$0.7123RSD$12.25MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7144RSD$0.7273RSD$0.6996RSD$0.7240RSD$12.13MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7115RSD$0.7558RSD$0.7101RSD$0.7165RSD$12.62MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7890RSD$0.8062RSD$0.7094RSD$0.7094RSD$13.19MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7782RSD$0.8114RSD$0.7664RSD$0.7912RSD$13.50MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8099RSD$0.8367RSD$0.7665RSD$0.7739RSD$13.87MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8177RSD$0.8430RSD$0.7993RSD$0.8109RSD$14.03MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8666RSD$0.8699RSD$0.8177RSD$0.8177RSD$14.56MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8549RSD$0.8837RSD$0.8549RSD$0.8687RSD$14.79MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8390RSD$0.8571RSD$0.8058RSD$0.8571RSD$14.20MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8213RSD$0.8553RSD$0.8061RSD$0.8390RSD$14.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8424RSD$0.8445RSD$0.8103RSD$0.8223RSD$14.06MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8518RSD$0.8550RSD$0.8282RSD$0.8424RSD$14.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8379RSD$0.8689RSD$0.8379RSD$0.8539RSD$14.54MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8241RSD$0.8550RSD$0.8230RSD$0.8411RSD$14.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8335RSD$0.8378RSD$0.7953RSD$0.8241RSD$14.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7954RSD$0.8548RSD$0.7954RSD$0.8336RSD$14.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8007RSD$0.8614RSD$0.7922RSD$0.7975RSD$14.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8276RSD$0.8721RSD$0.7921RSD$0.7986RSD$14.34MRSD$0.00

Dobijte potpun pregled istorije cene za ACGN Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ACGN Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ACGN Protocol, kao i istorijski obim trgovanja za AIMEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ACGN Protocol, od početne cene za ACGN Protocol do najnovijih podataka o ceni za AIMEME. Naš alat za istoriju cene za AIMEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije