Slika za ACT
ACTAcet
RSD$0.08641
-7.32%
1D

Acet (ACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.09367RSD$0.09486RSD$0.09111RSD$0.09147RSD$98,256RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09447RSD$0.09451RSD$0.09303RSD$0.09371RSD$23,496RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09441RSD$0.09551RSD$0.09363RSD$0.09447RSD$95,374RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09471RSD$0.09529RSD$0.09361RSD$0.09441RSD$198,775RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09522RSD$0.09559RSD$0.09463RSD$0.09467RSD$67,189RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09427RSD$0.09559RSD$0.09406RSD$0.09522RSD$161,772RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09726RSD$0.09752RSD$0.09398RSD$0.09422RSD$419,950RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09671RSD$0.09851RSD$0.09670RSD$0.09726RSD$225,247RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09710RSD$0.09781RSD$0.09659RSD$0.09670RSD$229,556RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1024RSD$0.1025RSD$0.09683RSD$0.09711RSD$197,744RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1015RSD$0.1024RSD$0.1001RSD$0.1024RSD$54,192RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1017RSD$0.1019RSD$0.1002RSD$0.1015RSD$26,666RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1011RSD$0.1018RSD$0.1005RSD$0.1016RSD$61,184RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09990RSD$0.1018RSD$0.09948RSD$0.1011RSD$132,315RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09909RSD$0.09988RSD$0.09877RSD$0.09988RSD$29,565RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1003RSD$0.1005RSD$0.09836RSD$0.09909RSD$101,827RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09755RSD$0.1002RSD$0.09753RSD$0.1002RSD$60,025RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09748RSD$0.09816RSD$0.09730RSD$0.09755RSD$85,674RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09638RSD$0.09806RSD$0.09597RSD$0.09755RSD$96,404RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09602RSD$0.09710RSD$0.09560RSD$0.09638RSD$75,765RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09461RSD$0.09625RSD$0.09396RSD$0.09572RSD$65,391RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09402RSD$0.09668RSD$0.09364RSD$0.09458RSD$199,508RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09117RSD$0.09512RSD$0.08945RSD$0.09402RSD$166,161RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09086RSD$0.09238RSD$0.08945RSD$0.09117RSD$171,234RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09152RSD$0.09158RSD$0.09063RSD$0.09086RSD$345,035RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09337RSD$0.09342RSD$0.09134RSD$0.09152RSD$210,671RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09424RSD$0.09432RSD$0.09231RSD$0.09337RSD$116,790RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09108RSD$0.09436RSD$0.08979RSD$0.09426RSD$105,538RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09060RSD$0.09193RSD$0.08969RSD$0.09122RSD$87,707RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08944RSD$0.09167RSD$0.08897RSD$0.09060RSD$53,081RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08884RSD$0.09018RSD$0.08837RSD$0.08973RSD$80,896RSD$0.00

Dobijte potpun pregled istorije cene za Acet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acet, kao i istorijski obim trgovanja za ACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acet, od početne cene za Acet do najnovijih podataka o ceni za ACT. Naš alat za istoriju cene za ACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije