Slika za ACT
ACTAcet
RSD$0.09562
2.15%
1D

Acet (ACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.09363RSD$0.09628RSD$0.09325RSD$0.09419RSD$198,676RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09079RSD$0.09472RSD$0.08908RSD$0.09363RSD$165,468RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09049RSD$0.09200RSD$0.08908RSD$0.09079RSD$170,520RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09114RSD$0.09120RSD$0.09025RSD$0.09049RSD$343,596RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09298RSD$0.09303RSD$0.09096RSD$0.09114RSD$209,792RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09385RSD$0.09393RSD$0.09193RSD$0.09298RSD$116,303RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09070RSD$0.09396RSD$0.08942RSD$0.09387RSD$105,098RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09022RSD$0.09155RSD$0.08932RSD$0.09084RSD$87,342RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08906RSD$0.09129RSD$0.08860RSD$0.09022RSD$52,860RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08847RSD$0.08980RSD$0.08800RSD$0.08936RSD$80,558RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08551RSD$0.08885RSD$0.08523RSD$0.08850RSD$130,025RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08503RSD$0.08599RSD$0.08461RSD$0.08551RSD$195,340RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08468RSD$0.08583RSD$0.08371RSD$0.08503RSD$241,027RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08227RSD$0.08463RSD$0.08206RSD$0.08461RSD$420,059RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08166RSD$0.08320RSD$0.08162RSD$0.08233RSD$528,823RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08245RSD$0.08307RSD$0.08028RSD$0.08166RSD$471,215RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08305RSD$0.08403RSD$0.08142RSD$0.08238RSD$409,458RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08311RSD$0.08575RSD$0.08215RSD$0.08305RSD$537,612RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08442RSD$0.08483RSD$0.08311RSD$0.08319RSD$398,533RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08830RSD$0.08849RSD$0.08355RSD$0.08442RSD$132,306RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08825RSD$0.08947RSD$0.08757RSD$0.08830RSD$51,708RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08857RSD$0.08927RSD$0.08818RSD$0.08824RSD$279,164RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09019RSD$0.09064RSD$0.08815RSD$0.08854RSD$439,901RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09182RSD$0.09200RSD$0.08959RSD$0.09015RSD$137,689RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09275RSD$0.09347RSD$0.09165RSD$0.09182RSD$388,005RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09370RSD$0.09478RSD$0.09212RSD$0.09275RSD$356,751RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09240RSD$0.09613RSD$0.09148RSD$0.09370RSD$392,950RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09412RSD$0.09578RSD$0.09221RSD$0.09240RSD$521,391RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09392RSD$0.09483RSD$0.09320RSD$0.09425RSD$497,747RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09370RSD$0.09449RSD$0.09296RSD$0.09392RSD$150,829RSD$0.00

Dobijte potpun pregled istorije cene za Acet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acet, kao i istorijski obim trgovanja za ACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acet, od početne cene za Acet do najnovijih podataka o ceni za ACT. Naš alat za istoriju cene za ACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije