Slika za ACT
ACTAcet
RSD$0.08526
-0.65%
1D

Acet (ACT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.08611RSD$0.08730RSD$0.08545RSD$0.08616RSD$50,454RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08642RSD$0.08711RSD$0.08604RSD$0.08610RSD$272,393RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08800RSD$0.08844RSD$0.08602RSD$0.08639RSD$429,230RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08959RSD$0.08977RSD$0.08742RSD$0.08797RSD$134,349RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09050RSD$0.09121RSD$0.08942RSD$0.08959RSD$378,594RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09143RSD$0.09248RSD$0.08988RSD$0.09050RSD$348,097RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09016RSD$0.09380RSD$0.08926RSD$0.09143RSD$383,418RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09184RSD$0.09346RSD$0.08997RSD$0.09016RSD$508,745RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09164RSD$0.09253RSD$0.09094RSD$0.09197RSD$485,674RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09142RSD$0.09220RSD$0.09071RSD$0.09164RSD$147,171RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09177RSD$0.09214RSD$0.09066RSD$0.09142RSD$336,836RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09240RSD$0.09274RSD$0.08993RSD$0.09177RSD$538,323RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09076RSD$0.09257RSD$0.09026RSD$0.09240RSD$246,941RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09018RSD$0.09108RSD$0.08920RSD$0.09076RSD$346,328RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09398RSD$0.09457RSD$0.09016RSD$0.09018RSD$549,339RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09698RSD$0.09756RSD$0.09380RSD$0.09398RSD$364,185RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09659RSD$0.1018RSD$0.09541RSD$0.09698RSD$889,469RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09484RSD$0.09836RSD$0.09300RSD$0.09659RSD$930,038RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08926RSD$0.09483RSD$0.08922RSD$0.09482RSD$1.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08216RSD$0.09039RSD$0.08188RSD$0.08926RSD$945,872RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08413RSD$0.08613RSD$0.08147RSD$0.08216RSD$1.64MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08175RSD$0.08436RSD$0.08157RSD$0.08367RSD$3.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08335RSD$0.08426RSD$0.08073RSD$0.08176RSD$15.86MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05780RSD$0.08453RSD$0.05771RSD$0.08335RSD$16.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05380RSD$0.05818RSD$0.05379RSD$0.05780RSD$268,626RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05442RSD$0.05454RSD$0.05344RSD$0.05380RSD$177,511RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05535RSD$0.05535RSD$0.05429RSD$0.05442RSD$82,543RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05434RSD$0.05553RSD$0.05407RSD$0.05535RSD$107,544RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05409RSD$0.05544RSD$0.05370RSD$0.05434RSD$41,443RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05414RSD$0.05480RSD$0.05401RSD$0.05409RSD$77,772RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05329RSD$0.05441RSD$0.05315RSD$0.05414RSD$463,248RSD$0.00

Dobijte potpun pregled istorije cene za Acet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acet, kao i istorijski obim trgovanja za ACT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acet, od početne cene za Acet do najnovijih podataka o ceni za ACT. Naš alat za istoriju cene za ACT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije