Slika za ACE
ACEAcent
RSD$0.0006842
-0.15%
1D

Acent (ACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$100.77RSD$414,630
Aug 31, 2026Sep 1, 2026RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$100.77RSD$414,630
Aug 30, 2026Aug 31, 2026RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$100.77RSD$414,630
Aug 29, 2026Aug 30, 2026RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$100.77RSD$414,630
Aug 28, 2026Aug 29, 2026RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$100.77RSD$414,630
Aug 27, 2026Aug 28, 2026RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$100.77RSD$414,630
Aug 26, 2026Aug 27, 2026RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$100.77RSD$414,630
Aug 25, 2026Aug 26, 2026RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$0.0006842RSD$100.77RSD$414,630
Aug 24, 2026Aug 25, 2026RSD$0.0006864RSD$0.0006869RSD$0.0006840RSD$0.0006842RSD$100.78RSD$414,658
Aug 23, 2026Aug 24, 2026RSD$0.0005503RSD$0.0006869RSD$0.0005503RSD$0.0006864RSD$299.44RSD$369,490
Aug 22, 2026Aug 23, 2026RSD$0.0005503RSD$0.0005503RSD$0.0005503RSD$0.0005503RSD$460.77RSD$333,483
Aug 21, 2026Aug 22, 2026RSD$0.0005503RSD$0.0005503RSD$0.0005503RSD$0.0005503RSD$460.77RSD$333,483
Aug 20, 2026Aug 21, 2026RSD$0.0005503RSD$0.0005503RSD$0.0005503RSD$0.0005503RSD$460.77RSD$333,483
Aug 19, 2026Aug 20, 2026RSD$0.0005503RSD$0.0005503RSD$0.0005503RSD$0.0005503RSD$460.77RSD$333,483
Aug 18, 2026Aug 19, 2026RSD$0.0005545RSD$0.0005546RSD$0.0005503RSD$0.0005503RSD$461.26RSD$333,841
Aug 17, 2026Aug 18, 2026RSD$0.0004627RSD$0.0005560RSD$0.0004627RSD$0.0005545RSD$280.88RSD$296,102
Aug 16, 2026Aug 17, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$208.12RSD$280,387
Aug 15, 2026Aug 16, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$208.12RSD$280,387
Aug 14, 2026Aug 15, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$208.12RSD$280,387
Aug 13, 2026Aug 14, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$208.12RSD$280,387
Aug 12, 2026Aug 13, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$208.12RSD$280,387
Aug 11, 2026Aug 12, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$208.12RSD$280,387
Aug 10, 2026Aug 11, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$208.12RSD$280,387
Aug 9, 2026Aug 10, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$208.12RSD$280,387
Aug 8, 2026Aug 9, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$208.12RSD$280,387
Aug 7, 2026Aug 8, 2026RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$0.0004627RSD$208.12RSD$280,387
Aug 6, 2026Aug 7, 2026RSD$0.0004623RSD$0.0004633RSD$0.0004597RSD$0.0004627RSD$207.78RSD$279,923
Aug 5, 2026Aug 6, 2026RSD$0.0005277RSD$0.0005367RSD$0.0004540RSD$0.0004623RSD$333.82RSD$306,444
Aug 4, 2026Aug 5, 2026RSD$0.0003777RSD$0.0006533RSD$0.0003777RSD$0.0005279RSD$1,214.78RSD$334,230
Aug 3, 2026Aug 4, 2026RSD$0.0003777RSD$0.0003777RSD$0.0003777RSD$0.0003777RSD$2,235.40RSD$228,874
Aug 2, 2026Aug 3, 2026RSD$0.0003777RSD$0.0003777RSD$0.0003777RSD$0.0003777RSD$2,235.40RSD$228,874

Dobijte potpun pregled istorije cene za Acent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acent, kao i istorijski obim trgovanja za ACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acent, od početne cene za Acent do najnovijih podataka o ceni za ACE. Naš alat za istoriju cene za ACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije