Slika za ACN
ACNAccenture Tokenized Stock
RSD$23,418
4.70%
1D

Accenture Tokenized Stock (ACN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$22,250RSD$22,722RSD$22,154RSD$22,347RSD$96.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22,403RSD$22,745RSD$22,175RSD$22,250RSD$58.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21,712RSD$22,520RSD$21,712RSD$22,403RSD$47.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21,712RSD$21,712RSD$21,712RSD$21,712RSD$55.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21,713RSD$21,714RSD$21,710RSD$21,712RSD$65.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21,740RSD$21,746RSD$21,465RSD$21,713RSD$172.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20,496RSD$21,743RSD$20,223RSD$21,740RSD$146.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$20,191RSD$20,668RSD$20,185RSD$20,496RSD$129.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$20,343RSD$20,434RSD$20,163RSD$20,191RSD$132.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20,761RSD$20,761RSD$20,207RSD$20,343RSD$157.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$20,761RSD$20,761RSD$20,761RSD$20,761RSD$209.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20,760RSD$20,762RSD$20,760RSD$20,761RSD$200.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22,067RSD$22,070RSD$20,727RSD$20,760RSD$145.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19,164RSD$23,691RSD$19,161RSD$22,067RSD$104.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18,494RSD$19,217RSD$18,492RSD$19,164RSD$85.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19,147RSD$19,147RSD$18,107RSD$18,494RSD$111.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19,147RSD$19,147RSD$19,147RSD$19,147RSD$145.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19,147RSD$19,147RSD$19,147RSD$19,147RSD$145.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19,147RSD$19,147RSD$19,147RSD$19,147RSD$145.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19,147RSD$19,147RSD$19,147RSD$19,147RSD$145.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19,150RSD$19,151RSD$19,146RSD$19,147RSD$145.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19,142RSD$19,480RSD$19,067RSD$19,151RSD$119.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19,430RSD$19,636RSD$19,038RSD$19,142RSD$148.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18,847RSD$20,021RSD$18,847RSD$19,430RSD$186.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18,847RSD$18,847RSD$18,847RSD$18,847RSD$236.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18,847RSD$18,847RSD$18,844RSD$18,847RSD$236.75MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,846RSD$19,847RSD$18,847RSD$18,847RSD$138.82MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19,799RSD$19,924RSD$19,795RSD$19,847RSD$140.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$20,169RSD$20,169RSD$19,668RSD$19,799RSD$191.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20,326RSD$20,616RSD$20,040RSD$20,169RSD$154.92MRSD$0.00

Dobijte potpun pregled istorije cene za Accenture Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Accenture Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Accenture Tokenized Stock, kao i istorijski obim trgovanja za ACN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Accenture Tokenized Stock, od početne cene za Accenture Tokenized Stock do najnovijih podataka o ceni za ACN. Naš alat za istoriju cene za ACN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije