logo
Slika za ACN
ACNAccenture Plc
RSD$19,225
-3.75%
1D

Accenture Plc (ACN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$19,741RSD$20,024RSD$19,464RSD$19,590RSD$150.46MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18,643RSD$19,796RSD$18,643RSD$19,741RSD$209.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18,643RSD$18,643RSD$18,643RSD$18,643RSD$301.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18,643RSD$18,645RSD$18,642RSD$18,643RSD$301.64MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17,988RSD$18,666RSD$17,986RSD$18,643RSD$200.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17,827RSD$18,139RSD$17,780RSD$17,987RSD$107.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18,167RSD$18,168RSD$17,814RSD$17,827RSD$93.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$18,885RSD$18,885RSD$17,991RSD$18,167RSD$30.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18,888RSD$18,888RSD$18,885RSD$18,885RSD$113,316RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18,890RSD$18,890RSD$18,887RSD$18,888RSD$65.18MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18,893RSD$18,893RSD$18,888RSD$18,890RSD$104.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$19,569RSD$19,571RSD$18,873RSD$18,893RSD$139.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$18,999RSD$19,759RSD$18,996RSD$19,569RSD$109.89MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$19,044RSD$19,180RSD$18,802RSD$18,999RSD$102.71MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19,228RSD$19,284RSD$18,932RSD$19,045RSD$93.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$19,241RSD$19,398RSD$18,981RSD$19,228RSD$139.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19,241RSD$19,241RSD$19,241RSD$19,241RSD$195.57MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$19,240RSD$19,243RSD$19,240RSD$19,241RSD$195.57MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$18,991RSD$19,435RSD$18,988RSD$19,240RSD$150.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18,407RSD$19,238RSD$18,404RSD$18,991RSD$94.50MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$18,927RSD$18,928RSD$18,332RSD$18,407RSD$88.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$18,892RSD$19,056RSD$18,587RSD$18,927RSD$149.54MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$18,743RSD$19,063RSD$18,724RSD$18,892RSD$151.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$18,743RSD$18,743RSD$18,743RSD$18,743RSD$166.44MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$18,740RSD$18,743RSD$18,737RSD$18,743RSD$166.42MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$18,422RSD$19,078RSD$18,322RSD$18,740RSD$190.68MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$18,583RSD$18,927RSD$18,407RSD$18,423RSD$291.76MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$17,517RSD$18,797RSD$17,513RSD$18,583RSD$149.93MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$17,206RSD$17,897RSD$17,204RSD$17,517RSD$53.32MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$17,890RSD$17,890RSD$17,206RSD$17,206RSD$40.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$17,890RSD$17,890RSD$17,890RSD$17,890RSD$42.15MRSD$0.00

Dobijte potpun pregled istorije cene za Accenture Plc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Accenture Plc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Accenture Plc, kao i istorijski obim trgovanja za ACN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Accenture Plc, od početne cene za Accenture Plc do najnovijih podataka o ceni za ACN. Naš alat za istoriju cene za ACN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije