Slika za ACA
ACAAcala Token
RSD$0.04217
4.00%
1D

Acala Token (ACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.04062RSD$0.04168RSD$0.03923RSD$0.04046RSD$571,229RSD$47.24M
Sep 22, 2026Sep 23, 2026RSD$0.04196RSD$0.04235RSD$0.03930RSD$0.04063RSD$661,024RSD$47.02M
Sep 21, 2026Sep 22, 2026RSD$0.03929RSD$0.04283RSD$0.03929RSD$0.04257RSD$436,984RSD$47.06M
Sep 20, 2026Sep 21, 2026RSD$0.03983RSD$0.04042RSD$0.03717RSD$0.03929RSD$510,040RSD$46.24M
Sep 19, 2026Sep 20, 2026RSD$0.04172RSD$0.04209RSD$0.03914RSD$0.04017RSD$613,524RSD$47.21M
Sep 18, 2026Sep 19, 2026RSD$0.04188RSD$0.04279RSD$0.03751RSD$0.04172RSD$2.57MRSD$46.60M
Sep 17, 2026Sep 18, 2026RSD$0.03725RSD$0.04951RSD$0.03595RSD$0.04188RSD$972,598RSD$45.54M
Sep 16, 2026Sep 17, 2026RSD$0.03853RSD$0.03964RSD$0.03509RSD$0.03725RSD$528,981RSD$44.30M
Sep 15, 2026Sep 16, 2026RSD$0.03942RSD$0.04016RSD$0.03833RSD$0.03833RSD$404,910RSD$45.70M
Sep 14, 2026Sep 15, 2026RSD$0.03830RSD$0.04022RSD$0.03770RSD$0.03942RSD$580,590RSD$45.40M
Sep 13, 2026Sep 14, 2026RSD$0.04007RSD$0.04166RSD$0.03807RSD$0.03830RSD$755,285RSD$46.24M
Sep 12, 2026Sep 13, 2026RSD$0.04050RSD$0.04438RSD$0.03915RSD$0.04000RSD$1.71MRSD$47.19M
Sep 11, 2026Sep 12, 2026RSD$0.04062RSD$0.04241RSD$0.03716RSD$0.04050RSD$3.91MRSD$47.82M
Sep 10, 2026Sep 11, 2026RSD$0.04599RSD$0.05502RSD$0.03940RSD$0.04062RSD$12.38MRSD$55.02M
Sep 9, 2026Sep 10, 2026RSD$0.03599RSD$0.06343RSD$0.03549RSD$0.04610RSD$2.02MRSD$47.10M
Sep 8, 2026Sep 9, 2026RSD$0.03692RSD$0.03823RSD$0.03574RSD$0.03599RSD$590,086RSD$43.00M
Sep 7, 2026Sep 8, 2026RSD$0.03712RSD$0.03900RSD$0.03605RSD$0.03691RSD$810,995RSD$43.63M
Sep 6, 2026Sep 7, 2026RSD$0.03816RSD$0.03968RSD$0.03536RSD$0.03678RSD$720,128RSD$43.78M
Sep 5, 2026Sep 6, 2026RSD$0.03877RSD$0.03995RSD$0.03570RSD$0.03816RSD$1.35MRSD$44.28M
Sep 4, 2026Sep 5, 2026RSD$0.03745RSD$0.04011RSD$0.03645RSD$0.03877RSD$5.77MRSD$44.24M
Sep 3, 2026Sep 4, 2026RSD$0.03665RSD$0.03923RSD$0.03469RSD$0.03745RSD$9.30MRSD$43.76M
Sep 2, 2026Sep 3, 2026RSD$0.03925RSD$0.04166RSD$0.03626RSD$0.03644RSD$15.72MRSD$46.11M
Sep 1, 2026Sep 2, 2026RSD$0.04213RSD$0.04718RSD$0.03670RSD$0.03922RSD$14.98MRSD$49.57M
Aug 31, 2026Sep 1, 2026RSD$0.04646RSD$0.04679RSD$0.03818RSD$0.04206RSD$8.88MRSD$52.10M
Aug 30, 2026Aug 31, 2026RSD$0.04800RSD$0.04854RSD$0.04603RSD$0.04646RSD$7.78MRSD$55.17M
Aug 29, 2026Aug 30, 2026RSD$0.04645RSD$0.04849RSD$0.04632RSD$0.04799RSD$8.71MRSD$55.00M
Aug 28, 2026Aug 29, 2026RSD$0.04784RSD$0.04830RSD$0.04543RSD$0.04645RSD$11.39MRSD$54.73M
Aug 27, 2026Aug 28, 2026RSD$0.04801RSD$0.05389RSD$0.04622RSD$0.04778RSD$10.80MRSD$56.52M
Aug 26, 2026Aug 27, 2026RSD$0.05100RSD$0.05133RSD$0.04673RSD$0.04801RSD$12.11MRSD$56.88M
Aug 25, 2026Aug 26, 2026RSD$0.04918RSD$0.05462RSD$0.04807RSD$0.05089RSD$10.17MRSD$58.20M
Aug 24, 2026Aug 25, 2026RSD$0.05147RSD$0.05249RSD$0.04774RSD$0.04918RSD$9.88MRSD$58.18M

Dobijte potpun pregled istorije cene za Acala Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acala Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acala Token, kao i istorijski obim trgovanja za ACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acala Token, od početne cene za Acala Token do najnovijih podataka o ceni za ACA. Naš alat za istoriju cene za ACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije