Slika za ACA
ACAAcala Token
RSD$0.02619
-6.31%
1D

Acala Token (ACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.02618RSD$0.03542RSD$0.02566RSD$0.02811RSD$994,542RSD$33.70M
Nov 2, 2026Nov 3, 2026RSD$0.02679RSD$0.02728RSD$0.02288RSD$0.02618RSD$446,110RSD$30.59M
Nov 1, 2026Nov 2, 2026RSD$0.02775RSD$0.02775RSD$0.02607RSD$0.02679RSD$181,093RSD$31.21M
Oct 31, 2026Nov 1, 2026RSD$0.02699RSD$0.02777RSD$0.02612RSD$0.02775RSD$338,566RSD$31.45M
Oct 30, 2026Oct 31, 2026RSD$0.02774RSD$0.03045RSD$0.02619RSD$0.02699RSD$284,367RSD$32.40M
Oct 29, 2026Oct 30, 2026RSD$0.02721RSD$0.02818RSD$0.02664RSD$0.02806RSD$195,388RSD$31.99M
Oct 28, 2026Oct 29, 2026RSD$0.02731RSD$0.02795RSD$0.02656RSD$0.02722RSD$347,809RSD$31.73M
Oct 27, 2026Oct 28, 2026RSD$0.02897RSD$0.02926RSD$0.02671RSD$0.02736RSD$299,513RSD$32.92M
Oct 26, 2026Oct 27, 2026RSD$0.03049RSD$0.03130RSD$0.02835RSD$0.02897RSD$219,834RSD$34.51M
Oct 25, 2026Oct 26, 2026RSD$0.03042RSD$0.03075RSD$0.02952RSD$0.03049RSD$185,092RSD$35.25M
Oct 24, 2026Oct 25, 2026RSD$0.02952RSD$0.03072RSD$0.02889RSD$0.03042RSD$152,479RSD$34.79M
Oct 23, 2026Oct 24, 2026RSD$0.02979RSD$0.03024RSD$0.02916RSD$0.02952RSD$112,614RSD$34.58M
Oct 22, 2026Oct 23, 2026RSD$0.03058RSD$0.03123RSD$0.02933RSD$0.02979RSD$478,738RSD$35.01M
Oct 21, 2026Oct 22, 2026RSD$0.03101RSD$0.03284RSD$0.02958RSD$0.03058RSD$329,846RSD$36.48M
Oct 20, 2026Oct 21, 2026RSD$0.03303RSD$0.03303RSD$0.02979RSD$0.03101RSD$470,772RSD$36.61M
Oct 19, 2026Oct 20, 2026RSD$0.03272RSD$0.03326RSD$0.02965RSD$0.03303RSD$603,487RSD$36.81M
Oct 18, 2026Oct 19, 2026RSD$0.03374RSD$0.03493RSD$0.03163RSD$0.03272RSD$376,995RSD$38.83M
Oct 17, 2026Oct 18, 2026RSD$0.03198RSD$0.03413RSD$0.03156RSD$0.03374RSD$376,963RSD$38.28M
Oct 16, 2026Oct 17, 2026RSD$0.03235RSD$0.03325RSD$0.03129RSD$0.03198RSD$299,883RSD$37.54M
Oct 15, 2026Oct 16, 2026RSD$0.03206RSD$0.03379RSD$0.03193RSD$0.03194RSD$821,665RSD$37.97M
Oct 14, 2026Oct 15, 2026RSD$0.03453RSD$0.03558RSD$0.03103RSD$0.03175RSD$1.49MRSD$37.68M
Oct 13, 2026Oct 14, 2026RSD$0.03131RSD$0.03540RSD$0.02787RSD$0.03444RSD$612,915RSD$36.44M
Oct 12, 2026Oct 13, 2026RSD$0.03263RSD$0.03391RSD$0.03090RSD$0.03131RSD$419,686RSD$37.81M
Oct 11, 2026Oct 12, 2026RSD$0.03364RSD$0.03424RSD$0.03156RSD$0.03263RSD$1.00MRSD$38.61M
Oct 10, 2026Oct 11, 2026RSD$0.03556RSD$0.03571RSD$0.02924RSD$0.03364RSD$1.33MRSD$39.01M
Oct 9, 2026Oct 10, 2026RSD$0.03441RSD$0.03626RSD$0.03426RSD$0.03556RSD$1.00MRSD$41.00M
Oct 8, 2026Oct 9, 2026RSD$0.03625RSD$0.03957RSD$0.03234RSD$0.03441RSD$4.30MRSD$41.48M
Oct 7, 2026Oct 8, 2026RSD$0.03457RSD$0.04473RSD$0.03339RSD$0.03645RSD$990,696RSD$41.72M
Oct 6, 2026Oct 7, 2026RSD$0.03511RSD$0.03733RSD$0.03389RSD$0.03457RSD$748,029RSD$41.46M
Oct 5, 2026Oct 6, 2026RSD$0.03504RSD$0.03622RSD$0.03381RSD$0.03511RSD$346,535RSD$40.75M
Oct 4, 2026Oct 5, 2026RSD$0.03454RSD$0.03655RSD$0.03403RSD$0.03504RSD$316,147RSD$40.85M

Dobijte potpun pregled istorije cene za Acala Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acala Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acala Token, kao i istorijski obim trgovanja za ACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acala Token, od početne cene za Acala Token do najnovijih podataka o ceni za ACA. Naš alat za istoriju cene za ACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije