Slika za ACA
ACAAcala Token
RSD$0.03207
-7.41%
1D

Acala Token (ACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.03132RSD$0.03541RSD$0.02788RSD$0.03445RSD$613,174RSD$36.46M
Oct 12, 2026Oct 13, 2026RSD$0.03264RSD$0.03392RSD$0.03091RSD$0.03132RSD$419,864RSD$37.83M
Oct 11, 2026Oct 12, 2026RSD$0.03366RSD$0.03426RSD$0.03158RSD$0.03264RSD$1.01MRSD$38.63M
Oct 10, 2026Oct 11, 2026RSD$0.03558RSD$0.03573RSD$0.02925RSD$0.03366RSD$1.33MRSD$39.02M
Oct 9, 2026Oct 10, 2026RSD$0.03442RSD$0.03628RSD$0.03428RSD$0.03558RSD$1.00MRSD$41.02M
Oct 8, 2026Oct 9, 2026RSD$0.03626RSD$0.03958RSD$0.03236RSD$0.03442RSD$4.31MRSD$41.50M
Oct 7, 2026Oct 8, 2026RSD$0.03458RSD$0.04475RSD$0.03341RSD$0.03647RSD$991,116RSD$41.73M
Oct 6, 2026Oct 7, 2026RSD$0.03513RSD$0.03735RSD$0.03391RSD$0.03458RSD$748,345RSD$41.47M
Oct 5, 2026Oct 6, 2026RSD$0.03505RSD$0.03623RSD$0.03383RSD$0.03513RSD$346,682RSD$40.77M
Oct 4, 2026Oct 5, 2026RSD$0.03456RSD$0.03656RSD$0.03405RSD$0.03505RSD$316,281RSD$40.86M
Oct 3, 2026Oct 4, 2026RSD$0.03471RSD$0.03600RSD$0.03414RSD$0.03456RSD$666,277RSD$40.98M
Oct 2, 2026Oct 3, 2026RSD$0.03589RSD$0.03657RSD$0.03467RSD$0.03471RSD$980,538RSD$41.39M
Oct 1, 2026Oct 2, 2026RSD$0.03520RSD$0.03657RSD$0.03439RSD$0.03589RSD$1.06MRSD$41.29M
Sep 30, 2026Oct 1, 2026RSD$0.03545RSD$0.03725RSD$0.03377RSD$0.03520RSD$3.44MRSD$41.46M
Sep 29, 2026Sep 30, 2026RSD$0.04065RSD$0.04213RSD$0.03380RSD$0.03541RSD$1.33MRSD$44.85M
Sep 28, 2026Sep 29, 2026RSD$0.04319RSD$0.04362RSD$0.03981RSD$0.04065RSD$443,421RSD$48.22M
Sep 27, 2026Sep 28, 2026RSD$0.04200RSD$0.04383RSD$0.04147RSD$0.04241RSD$311,051RSD$49.32M
Sep 26, 2026Sep 27, 2026RSD$0.04133RSD$0.04248RSD$0.04108RSD$0.04200RSD$333,893RSD$48.80M
Sep 25, 2026Sep 26, 2026RSD$0.04287RSD$0.04304RSD$0.04098RSD$0.04132RSD$535,831RSD$48.92M
Sep 24, 2026Sep 25, 2026RSD$0.04109RSD$0.04373RSD$0.04061RSD$0.04287RSD$550,450RSD$48.78M
Sep 23, 2026Sep 24, 2026RSD$0.04125RSD$0.04232RSD$0.03984RSD$0.04109RSD$580,092RSD$47.98M
Sep 22, 2026Sep 23, 2026RSD$0.04261RSD$0.04301RSD$0.03991RSD$0.04126RSD$671,280RSD$47.75M
Sep 21, 2026Sep 22, 2026RSD$0.03990RSD$0.04350RSD$0.03990RSD$0.04323RSD$443,763RSD$47.79M
Sep 20, 2026Sep 21, 2026RSD$0.04045RSD$0.04105RSD$0.03775RSD$0.03990RSD$517,953RSD$46.95M
Sep 19, 2026Sep 20, 2026RSD$0.04237RSD$0.04274RSD$0.03974RSD$0.04080RSD$623,043RSD$47.95M
Sep 18, 2026Sep 19, 2026RSD$0.04253RSD$0.04345RSD$0.03809RSD$0.04237RSD$2.61MRSD$47.32M
Sep 17, 2026Sep 18, 2026RSD$0.03782RSD$0.05028RSD$0.03651RSD$0.04253RSD$893,558RSD$45.91M
Sep 16, 2026Sep 17, 2026RSD$0.03912RSD$0.04026RSD$0.03563RSD$0.03782RSD$537,188RSD$44.99M
Sep 15, 2026Sep 16, 2026RSD$0.04003RSD$0.04079RSD$0.03892RSD$0.03892RSD$411,192RSD$46.41M

Dobijte potpun pregled istorije cene za Acala Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acala Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acala Token, kao i istorijski obim trgovanja za ACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acala Token, od početne cene za Acala Token do najnovijih podataka o ceni za ACA. Naš alat za istoriju cene za ACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije