Slika za ACA
ACAAcala Token
RSD$0.03658
-5.31%
1D

Acala Token (ACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03850RSD$0.04087RSD$0.03558RSD$0.03575RSD$15.42MRSD$45.24M
Sep 1, 2026Sep 2, 2026RSD$0.04133RSD$0.04628RSD$0.03601RSD$0.03848RSD$14.70MRSD$48.63M
Aug 31, 2026Sep 1, 2026RSD$0.04558RSD$0.04591RSD$0.03746RSD$0.04126RSD$8.71MRSD$51.11M
Aug 30, 2026Aug 31, 2026RSD$0.04709RSD$0.04762RSD$0.04516RSD$0.04558RSD$7.63MRSD$54.13M
Aug 29, 2026Aug 30, 2026RSD$0.04557RSD$0.04758RSD$0.04545RSD$0.04708RSD$8.55MRSD$53.96M
Aug 28, 2026Aug 29, 2026RSD$0.04693RSD$0.04739RSD$0.04457RSD$0.04557RSD$11.18MRSD$53.69M
Aug 27, 2026Aug 28, 2026RSD$0.04710RSD$0.05286RSD$0.04535RSD$0.04687RSD$10.59MRSD$55.45M
Aug 26, 2026Aug 27, 2026RSD$0.05003RSD$0.05036RSD$0.04584RSD$0.04710RSD$11.88MRSD$55.80M
Aug 25, 2026Aug 26, 2026RSD$0.04825RSD$0.05358RSD$0.04716RSD$0.04992RSD$9.98MRSD$57.10M
Aug 24, 2026Aug 25, 2026RSD$0.05050RSD$0.05150RSD$0.04684RSD$0.04825RSD$9.70MRSD$57.08M
Aug 23, 2026Aug 24, 2026RSD$0.05021RSD$0.05213RSD$0.04721RSD$0.05037RSD$13.14MRSD$58.10M
Aug 22, 2026Aug 23, 2026RSD$0.06146RSD$0.06146RSD$0.04795RSD$0.04984RSD$18.63MRSD$60.38M
Aug 21, 2026Aug 22, 2026RSD$0.04370RSD$0.06531RSD$0.04363RSD$0.06289RSD$9.21MRSD$53.27M
Aug 20, 2026Aug 21, 2026RSD$0.04382RSD$0.04476RSD$0.04116RSD$0.04359RSD$9.37MRSD$50.02M
Aug 19, 2026Aug 20, 2026RSD$0.04516RSD$0.04583RSD$0.04295RSD$0.04361RSD$9.57MRSD$51.80M
Aug 18, 2026Aug 19, 2026RSD$0.04188RSD$0.05372RSD$0.04188RSD$0.04535RSD$11.13MRSD$52.56M
Aug 17, 2026Aug 18, 2026RSD$0.04661RSD$0.04733RSD$0.04140RSD$0.04188RSD$14.71MRSD$51.78M
Aug 16, 2026Aug 17, 2026RSD$0.04357RSD$0.06249RSD$0.04116RSD$0.04743RSD$24.70MRSD$59.35M
Aug 15, 2026Aug 16, 2026RSD$0.03356RSD$0.04906RSD$0.03352RSD$0.04343RSD$12.95MRSD$46.06M
Aug 14, 2026Aug 15, 2026RSD$0.04874RSD$0.04885RSD$0.03355RSD$0.03355RSD$10.75MRSD$50.87M
Aug 13, 2026Aug 14, 2026RSD$0.05187RSD$0.05254RSD$0.04204RSD$0.04862RSD$13.92MRSD$56.62M
Aug 12, 2026Aug 13, 2026RSD$0.05147RSD$0.06613RSD$0.04887RSD$0.05187RSD$24.85MRSD$61.26M
Aug 11, 2026Aug 12, 2026RSD$0.06675RSD$0.06882RSD$0.04679RSD$0.05168RSD$47.98MRSD$62.22M
Aug 10, 2026Aug 11, 2026RSD$0.03129RSD$0.09190RSD$0.03125RSD$0.06578RSD$40.77MRSD$64.29M
Aug 9, 2026Aug 10, 2026RSD$0.03073RSD$0.03163RSD$0.02946RSD$0.03146RSD$7.90MRSD$35.47M
Aug 8, 2026Aug 9, 2026RSD$0.03001RSD$0.03121RSD$0.02875RSD$0.03109RSD$8.76MRSD$34.82M
Aug 7, 2026Aug 8, 2026RSD$0.02942RSD$0.03185RSD$0.02891RSD$0.03008RSD$9.70MRSD$34.33M
Aug 6, 2026Aug 7, 2026RSD$0.03021RSD$0.03107RSD$0.02780RSD$0.02952RSD$9.28MRSD$34.40M
Aug 5, 2026Aug 6, 2026RSD$0.03038RSD$0.03159RSD$0.02840RSD$0.03001RSD$9.96MRSD$34.49M
Aug 4, 2026Aug 5, 2026RSD$0.03136RSD$0.03308RSD$0.02920RSD$0.03036RSD$11.51MRSD$35.30M
Aug 3, 2026Aug 4, 2026RSD$0.03068RSD$0.03466RSD$0.02878RSD$0.03136RSD$8.00MRSD$34.63M

Dobijte potpun pregled istorije cene za Acala Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Acala Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Acala Token, kao i istorijski obim trgovanja za ACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Acala Token, od početne cene za Acala Token do najnovijih podataka o ceni za ACA. Naš alat za istoriju cene za ACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije