Slika za ABYSS
ABYSSAbyss Token
RSD$0.3808
-2.47%
1D

Abyss Token (ABYSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.3857RSD$0.4454RSD$0.3744RSD$0.4405RSD$4.04MRSD$94.33M
Oct 14, 2026Oct 15, 2026RSD$0.4513RSD$0.4570RSD$0.3857RSD$0.3883RSD$4.09MRSD$96.93M
Oct 13, 2026Oct 14, 2026RSD$0.4457RSD$0.4608RSD$0.3965RSD$0.4537RSD$4.07MRSD$97.56M
Oct 12, 2026Oct 13, 2026RSD$0.4580RSD$0.4668RSD$0.4017RSD$0.4457RSD$4.21MRSD$100.02M
Oct 11, 2026Oct 12, 2026RSD$0.4020RSD$0.4624RSD$0.3987RSD$0.4601RSD$4.04MRSD$98.27M
Oct 10, 2026Oct 11, 2026RSD$0.4525RSD$0.4588RSD$0.3974RSD$0.4020RSD$3.98MRSD$98.47M
Oct 9, 2026Oct 10, 2026RSD$0.4472RSD$0.4547RSD$0.3954RSD$0.4540RSD$4.12MRSD$97.17M
Oct 8, 2026Oct 9, 2026RSD$0.4148RSD$0.4684RSD$0.3845RSD$0.4499RSD$4.02MRSD$96.81M
Oct 7, 2026Oct 8, 2026RSD$0.4914RSD$0.4914RSD$0.4081RSD$0.4150RSD$4.44MRSD$102.08M
Oct 6, 2026Oct 7, 2026RSD$0.4396RSD$0.4951RSD$0.4315RSD$0.4913RSD$4.65MRSD$105.17M
Oct 5, 2026Oct 6, 2026RSD$0.4413RSD$0.4969RSD$0.4320RSD$0.4396RSD$4.86MRSD$105.34M
Oct 4, 2026Oct 5, 2026RSD$0.4311RSD$0.4944RSD$0.4311RSD$0.4396RSD$4.42MRSD$103.78M
Oct 3, 2026Oct 4, 2026RSD$0.4291RSD$0.4917RSD$0.4285RSD$0.4311RSD$4.29MRSD$105.22M
Oct 2, 2026Oct 3, 2026RSD$0.4894RSD$0.5037RSD$0.4257RSD$0.4305RSD$4.47MRSD$107.79M
Oct 1, 2026Oct 2, 2026RSD$0.4328RSD$0.4949RSD$0.4293RSD$0.4894RSD$4.14MRSD$102.05M
Sep 30, 2026Oct 1, 2026RSD$0.4346RSD$0.5000RSD$0.4273RSD$0.4328RSD$4.46MRSD$106.26M
Sep 29, 2026Sep 30, 2026RSD$0.4925RSD$0.5023RSD$0.4290RSD$0.4346RSD$4.75MRSD$107.98M
Sep 28, 2026Sep 29, 2026RSD$0.4879RSD$0.4940RSD$0.4223RSD$0.4925RSD$4.80MRSD$107.88M
Sep 27, 2026Sep 28, 2026RSD$0.4342RSD$0.4967RSD$0.4282RSD$0.4879RSD$4.55MRSD$104.62M
Sep 26, 2026Sep 27, 2026RSD$0.4317RSD$0.4928RSD$0.4279RSD$0.4349RSD$4.51MRSD$104.00M
Sep 25, 2026Sep 26, 2026RSD$0.4353RSD$0.4925RSD$0.4279RSD$0.4317RSD$4.61MRSD$103.36M
Sep 24, 2026Sep 25, 2026RSD$0.4838RSD$0.4926RSD$0.4270RSD$0.4362RSD$4.55MRSD$107.04M
Sep 23, 2026Sep 24, 2026RSD$0.5009RSD$0.5078RSD$0.4244RSD$0.4843RSD$4.41MRSD$107.35M
Sep 22, 2026Sep 23, 2026RSD$0.4472RSD$0.5049RSD$0.4357RSD$0.5009RSD$4.40MRSD$107.91M
Sep 21, 2026Sep 22, 2026RSD$0.4276RSD$0.5069RSD$0.4249RSD$0.4990RSD$4.41MRSD$108.52M
Sep 20, 2026Sep 21, 2026RSD$0.4793RSD$0.4823RSD$0.4114RSD$0.4773RSD$4.36MRSD$102.93M
Sep 19, 2026Sep 20, 2026RSD$0.4719RSD$0.4823RSD$0.4190RSD$0.4793RSD$4.34MRSD$102.00M
Sep 18, 2026Sep 19, 2026RSD$0.3929RSD$0.4817RSD$0.3914RSD$0.4761RSD$4.07MRSD$101.53M
Sep 17, 2026Sep 18, 2026RSD$0.3865RSD$0.4480RSD$0.3861RSD$0.3925RSD$4.20MRSD$95.62M
Sep 16, 2026Sep 17, 2026RSD$0.4345RSD$0.4403RSD$0.3813RSD$0.3889RSD$4.05MRSD$92.68M

Dobijte potpun pregled istorije cene za Abyss Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abyss Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abyss Token, kao i istorijski obim trgovanja za ABYSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abyss Token, od početne cene za Abyss Token do najnovijih podataka o ceni za ABYSS. Naš alat za istoriju cene za ABYSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije