Slika za ABYSS
ABYSSAbyss Token
RSD$0.3918
-7.42%
1D

Abyss Token (ABYSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.4183RSD$0.4444RSD$0.3726RSD$0.3932RSD$3.97MRSD$94.08M
Sep 2, 2026Sep 3, 2026RSD$0.3763RSD$0.4278RSD$0.3685RSD$0.4183RSD$3.80MRSD$92.19M
Sep 1, 2026Sep 2, 2026RSD$0.3833RSD$0.4373RSD$0.3755RSD$0.3763RSD$3.84MRSD$95.57M
Aug 31, 2026Sep 1, 2026RSD$0.4266RSD$0.4389RSD$0.3719RSD$0.3842RSD$3.83MRSD$91.33M
Aug 30, 2026Aug 31, 2026RSD$0.4335RSD$0.4441RSD$0.3795RSD$0.4266RSD$3.75MRSD$91.82M
Aug 29, 2026Aug 30, 2026RSD$0.3808RSD$0.4343RSD$0.3765RSD$0.3824RSD$3.86MRSD$87.92M
Aug 28, 2026Aug 29, 2026RSD$0.4384RSD$0.4444RSD$0.3760RSD$0.3827RSD$3.78MRSD$95.68M
Aug 27, 2026Aug 28, 2026RSD$0.3884RSD$0.4507RSD$0.3844RSD$0.4384RSD$4.16MRSD$97.22M
Aug 26, 2026Aug 27, 2026RSD$0.4270RSD$0.4429RSD$0.3797RSD$0.3907RSD$4.17MRSD$93.16M
Aug 25, 2026Aug 26, 2026RSD$0.3887RSD$0.4427RSD$0.3746RSD$0.4282RSD$4.06MRSD$91.23M
Aug 24, 2026Aug 25, 2026RSD$0.4343RSD$0.4424RSD$0.3768RSD$0.3885RSD$4.09MRSD$94.36M
Aug 23, 2026Aug 24, 2026RSD$0.3788RSD$0.4354RSD$0.3738RSD$0.4343RSD$3.97MRSD$92.39M
Aug 22, 2026Aug 23, 2026RSD$0.3899RSD$0.4436RSD$0.3732RSD$0.3789RSD$3.97MRSD$91.95M
Aug 21, 2026Aug 22, 2026RSD$0.3608RSD$0.4295RSD$0.3608RSD$0.3899RSD$3.66MRSD$90.25M
Aug 20, 2026Aug 21, 2026RSD$0.3978RSD$0.4133RSD$0.3486RSD$0.3621RSD$3.34MRSD$86.45M
Aug 19, 2026Aug 20, 2026RSD$0.3414RSD$0.4073RSD$0.2975RSD$0.3970RSD$3.13MRSD$78.12M
Aug 18, 2026Aug 19, 2026RSD$0.3383RSD$0.3417RSD$0.2955RSD$0.3398RSD$2.87MRSD$71.41M
Aug 17, 2026Aug 18, 2026RSD$0.2959RSD$0.3413RSD$0.2946RSD$0.3379RSD$3.04MRSD$73.07M
Aug 16, 2026Aug 17, 2026RSD$0.3349RSD$0.3363RSD$0.2933RSD$0.2959RSD$3.06MRSD$72.32M
Aug 15, 2026Aug 16, 2026RSD$0.2971RSD$0.3363RSD$0.2934RSD$0.3363RSD$2.89MRSD$73.01M
Aug 14, 2026Aug 15, 2026RSD$0.3318RSD$0.3365RSD$0.2920RSD$0.2960RSD$2.79MRSD$72.10M
Aug 13, 2026Aug 14, 2026RSD$0.2964RSD$0.3386RSD$0.2928RSD$0.3318RSD$3.02MRSD$71.56M
Aug 12, 2026Aug 13, 2026RSD$0.3357RSD$0.3422RSD$0.2927RSD$0.2964RSD$2.90MRSD$71.73M
Aug 11, 2026Aug 12, 2026RSD$0.3334RSD$0.3371RSD$0.2909RSD$0.3355RSD$2.96MRSD$72.87M
Aug 10, 2026Aug 11, 2026RSD$0.3000RSD$0.3435RSD$0.2918RSD$0.3325RSD$3.01MRSD$71.54M
Aug 9, 2026Aug 10, 2026RSD$0.3403RSD$0.3425RSD$0.2989RSD$0.3013RSD$3.35MRSD$74.21M
Aug 8, 2026Aug 9, 2026RSD$0.2990RSD$0.3425RSD$0.2977RSD$0.3414RSD$3.19MRSD$70.79M
Aug 7, 2026Aug 8, 2026RSD$0.3004RSD$0.3420RSD$0.2979RSD$0.2982RSD$3.10MRSD$73.70M
Aug 6, 2026Aug 7, 2026RSD$0.2975RSD$0.3410RSD$0.2958RSD$0.2984RSD$3.02MRSD$72.74M
Aug 5, 2026Aug 6, 2026RSD$0.3318RSD$0.3416RSD$0.2906RSD$0.3358RSD$3.20MRSD$71.97M
Aug 4, 2026Aug 5, 2026RSD$0.2925RSD$0.3349RSD$0.2883RSD$0.3309RSD$2.97MRSD$70.59M

Dobijte potpun pregled istorije cene za Abyss Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abyss Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abyss Token, kao i istorijski obim trgovanja za ABYSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abyss Token, od početne cene za Abyss Token do najnovijih podataka o ceni za ABYSS. Naš alat za istoriju cene za ABYSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije