Slika za ABYSS
ABYSSAbyss Token
RSD$0.4280
-10.33%
1D

Abyss Token (ABYSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.4300RSD$0.4865RSD$0.4227RSD$0.4264RSD$4.55MRSD$102.10M
Sep 24, 2026Sep 25, 2026RSD$0.4779RSD$0.4866RSD$0.4218RSD$0.4309RSD$4.46MRSD$105.12M
Sep 23, 2026Sep 24, 2026RSD$0.4948RSD$0.5015RSD$0.4193RSD$0.4784RSD$4.36MRSD$106.04M
Sep 22, 2026Sep 23, 2026RSD$0.4418RSD$0.4988RSD$0.4304RSD$0.4948RSD$4.35MRSD$106.59M
Sep 21, 2026Sep 22, 2026RSD$0.4224RSD$0.5007RSD$0.4197RSD$0.4929RSD$4.36MRSD$107.19M
Sep 20, 2026Sep 21, 2026RSD$0.4735RSD$0.4764RSD$0.4063RSD$0.4715RSD$4.31MRSD$101.67M
Sep 19, 2026Sep 20, 2026RSD$0.4662RSD$0.4764RSD$0.4139RSD$0.4735RSD$4.29MRSD$100.75M
Sep 18, 2026Sep 19, 2026RSD$0.3881RSD$0.4758RSD$0.3866RSD$0.4703RSD$4.02MRSD$100.29M
Sep 17, 2026Sep 18, 2026RSD$0.3818RSD$0.4425RSD$0.3814RSD$0.3877RSD$4.08MRSD$92.84M
Sep 16, 2026Sep 17, 2026RSD$0.4292RSD$0.4349RSD$0.3766RSD$0.3842RSD$4.00MRSD$91.55M
Sep 15, 2026Sep 16, 2026RSD$0.4017RSD$0.4521RSD$0.3733RSD$0.4274RSD$4.20MRSD$92.54M
Sep 14, 2026Sep 15, 2026RSD$0.4430RSD$0.4690RSD$0.3934RSD$0.4017RSD$4.02MRSD$94.99M
Sep 13, 2026Sep 14, 2026RSD$0.3981RSD$0.4556RSD$0.3909RSD$0.4414RSD$3.99MRSD$98.25M
Sep 12, 2026Sep 13, 2026RSD$0.3991RSD$0.4577RSD$0.3966RSD$0.3981RSD$4.29MRSD$98.47M
Sep 11, 2026Sep 12, 2026RSD$0.3858RSD$0.4733RSD$0.3858RSD$0.3975RSD$4.03MRSD$95.52M
Sep 10, 2026Sep 11, 2026RSD$0.4159RSD$0.4476RSD$0.3824RSD$0.3873RSD$1.64MRSD$94.87M
Sep 9, 2026Sep 10, 2026RSD$0.4192RSD$0.4279RSD$0.4124RSD$0.4159RSD$8,024.84RSD$95.77M
Sep 8, 2026Sep 9, 2026RSD$0.4198RSD$0.4242RSD$0.4144RSD$0.4192RSD$14,002RSD$96.06M
Sep 7, 2026Sep 8, 2026RSD$0.4261RSD$0.4270RSD$0.4139RSD$0.4198RSD$35,776RSD$95.73M
Sep 6, 2026Sep 7, 2026RSD$0.4184RSD$0.4363RSD$0.4114RSD$0.4254RSD$55,553RSD$97.09M
Sep 5, 2026Sep 6, 2026RSD$0.3921RSD$0.4675RSD$0.3906RSD$0.4193RSD$1.70MRSD$94.77M
Sep 4, 2026Sep 5, 2026RSD$0.3988RSD$0.4044RSD$0.3893RSD$0.3919RSD$4.07MRSD$90.55M
Sep 3, 2026Sep 4, 2026RSD$0.4270RSD$0.4535RSD$0.3803RSD$0.4013RSD$4.05MRSD$96.03M
Sep 2, 2026Sep 3, 2026RSD$0.3841RSD$0.4366RSD$0.3761RSD$0.4270RSD$3.88MRSD$94.09M
Sep 1, 2026Sep 2, 2026RSD$0.3912RSD$0.4463RSD$0.3833RSD$0.3841RSD$3.92MRSD$97.55M
Aug 31, 2026Sep 1, 2026RSD$0.4354RSD$0.4479RSD$0.3796RSD$0.3921RSD$3.91MRSD$93.22M
Aug 30, 2026Aug 31, 2026RSD$0.4425RSD$0.4533RSD$0.3873RSD$0.4354RSD$3.83MRSD$93.72M
Aug 29, 2026Aug 30, 2026RSD$0.3886RSD$0.4433RSD$0.3843RSD$0.3903RSD$3.94MRSD$89.74M
Aug 28, 2026Aug 29, 2026RSD$0.4475RSD$0.4536RSD$0.3837RSD$0.3906RSD$3.86MRSD$97.66M
Aug 27, 2026Aug 28, 2026RSD$0.3964RSD$0.4601RSD$0.3923RSD$0.4475RSD$4.24MRSD$99.23M
Aug 26, 2026Aug 27, 2026RSD$0.4358RSD$0.4520RSD$0.3875RSD$0.3988RSD$4.26MRSD$95.08M

Dobijte potpun pregled istorije cene za Abyss Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abyss Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abyss Token, kao i istorijski obim trgovanja za ABYSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abyss Token, od početne cene za Abyss Token do najnovijih podataka o ceni za ABYSS. Naš alat za istoriju cene za ABYSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije