Slika za ABU
ABUAbuwtiyuw
RSD$3.92
1.54%
1D

Abuwtiyuw (ABU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$4.15RSD$4.19RSD$3.77RSD$3.78RSD$54,727RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.61RSD$4.62RSD$4.15RSD$4.15RSD$45,479RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.09RSD$5.10RSD$4.59RSD$4.61RSD$112,431RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.29RSD$5.09RSD$4.28RSD$5.09RSD$267,334RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.64RSD$4.71RSD$4.29RSD$4.29RSD$185,881RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.69RSD$4.93RSD$4.64RSD$4.64RSD$140,238RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.30RSD$5.30RSD$4.72RSD$4.93RSD$298,995RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.19RSD$5.32RSD$4.86RSD$5.30RSD$430,899RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.05RSD$6.56RSD$5.14RSD$5.19RSD$285,360RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.87RSD$6.13RSD$5.69RSD$6.06RSD$696,416RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.96RSD$7.45RSD$5.84RSD$5.87RSD$605,016RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.04RSD$8.12RSD$6.81RSD$6.96RSD$3.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.52RSD$11.27RSD$8.03RSD$8.04RSD$1.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12.56RSD$12.59RSD$10.49RSD$10.52RSD$1.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14.94RSD$14.95RSD$12.54RSD$12.56RSD$1.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.28RSD$20.82RSD$13.60RSD$14.94RSD$3.85MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.54RSD$15.28RSD$9.54RSD$15.28RSD$1.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.70RSD$11.88RSD$7.47RSD$9.53RSD$1.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.61RSD$11.72RSD$7.59RSD$11.68RSD$707,743RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.94RSD$8.93RSD$7.56RSD$7.61RSD$756,819RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.00RSD$10.31RSD$7.94RSD$7.94RSD$1.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.44RSD$11.39RSD$8.21RSD$9.00RSD$7.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$23.51RSD$23.58RSD$9.33RSD$9.42RSD$5.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$26.75RSD$26.75RSD$19.48RSD$23.51RSD$8.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.27RSD$26.92RSD$5.27RSD$26.75RSD$7.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.49RSD$5.31RSD$1.46RSD$5.27RSD$146,738RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.52RSD$1.52RSD$1.49RSD$1.49RSD$12,857RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.44RSD$1.55RSD$1.44RSD$1.52RSD$21,513RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.56RSD$1.58RSD$1.45RSD$1.45RSD$212,814RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9219RSD$1.57RSD$0.9066RSD$1.56RSD$33,991RSD$0.00

Dobijte potpun pregled istorije cene za Abuwtiyuw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abuwtiyuw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abuwtiyuw, kao i istorijski obim trgovanja za ABU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abuwtiyuw, od početne cene za Abuwtiyuw do najnovijih podataka o ceni za ABU. Naš alat za istoriju cene za ABU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije