Slika za ABU
ABUAbuwtiyuw
RSD$3.51
-2.40%
1D

Abuwtiyuw (ABU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$3.67RSD$3.67RSD$3.56RSD$3.56RSD$3,141.52RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.68RSD$3.71RSD$3.62RSD$3.67RSD$3,204.82RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.62RSD$3.68RSD$3.59RSD$3.67RSD$2,436.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.66RSD$3.66RSD$3.61RSD$3.62RSD$2,253.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.67RSD$3.72RSD$3.64RSD$3.66RSD$22,342RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.80RSD$3.92RSD$3.60RSD$3.68RSD$125,326RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.00RSD$4.01RSD$3.80RSD$3.80RSD$32,611RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.09RSD$4.20RSD$4.00RSD$4.00RSD$116,482RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.52RSD$4.60RSD$4.09RSD$4.09RSD$234,318RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.03RSD$5.64RSD$4.52RSD$4.52RSD$112,201RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.80RSD$5.03RSD$4.80RSD$5.03RSD$59,447RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.71RSD$4.81RSD$4.67RSD$4.80RSD$180,658RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.60RSD$4.75RSD$3.58RSD$4.72RSD$51,925RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.65RSD$3.68RSD$3.58RSD$3.60RSD$15,066RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.74RSD$3.74RSD$3.59RSD$3.65RSD$18,212RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.90RSD$3.91RSD$3.74RSD$3.74RSD$17,030RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.87RSD$3.97RSD$3.84RSD$3.90RSD$10,745RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.82RSD$4.03RSD$3.81RSD$3.91RSD$79,335RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.85RSD$3.85RSD$3.59RSD$3.82RSD$154,824RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.97RSD$3.98RSD$3.85RSD$3.85RSD$35,354RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.82RSD$3.97RSD$3.82RSD$3.97RSD$63,300RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.19RSD$4.22RSD$3.80RSD$3.82RSD$55,240RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.65RSD$4.66RSD$4.19RSD$4.19RSD$45,906RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.14RSD$5.14RSD$4.63RSD$4.65RSD$113,485RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.33RSD$5.14RSD$4.33RSD$5.14RSD$269,841RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.69RSD$4.76RSD$4.33RSD$4.33RSD$187,624RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.74RSD$4.98RSD$4.69RSD$4.69RSD$141,553RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.35RSD$5.35RSD$4.76RSD$4.98RSD$301,799RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.24RSD$5.37RSD$4.91RSD$5.35RSD$434,940RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.11RSD$6.62RSD$5.18RSD$5.24RSD$288,036RSD$0.00

Dobijte potpun pregled istorije cene za Abuwtiyuw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abuwtiyuw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abuwtiyuw, kao i istorijski obim trgovanja za ABU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abuwtiyuw, od početne cene za Abuwtiyuw do najnovijih podataka o ceni za ABU. Naš alat za istoriju cene za ABU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije