Slika za AB
ABAbrlien
RSD$0.002782
1.02%
1D

Abrlien (AB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002770RSD$0.002813RSD$0.002731RSD$0.002782RSD$2,267.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002937RSD$0.002993RSD$0.002727RSD$0.002770RSD$30,465RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003161RSD$0.003178RSD$0.002913RSD$0.002943RSD$5,158.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003205RSD$0.003214RSD$0.003137RSD$0.003160RSD$466.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003229RSD$0.003245RSD$0.003190RSD$0.003205RSD$341.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003211RSD$0.003232RSD$0.003161RSD$0.003229RSD$1,895.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003102RSD$0.003266RSD$0.003087RSD$0.003211RSD$6,449.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003140RSD$0.003436RSD$0.003068RSD$0.003102RSD$6,595.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003118RSD$0.003223RSD$0.003067RSD$0.003139RSD$10,017RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002898RSD$0.003227RSD$0.002886RSD$0.003118RSD$169,503RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003860RSD$0.004017RSD$0.002878RSD$0.002898RSD$89,771RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004123RSD$0.004123RSD$0.003878RSD$0.003878RSD$23,229RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004123RSD$0.004123RSD$0.004123RSD$0.004123RSD$25,606RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004149RSD$0.004154RSD$0.004053RSD$0.004123RSD$25,595RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004304RSD$0.004381RSD$0.004128RSD$0.004144RSD$14,998RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004295RSD$0.004432RSD$0.004055RSD$0.004304RSD$33,855RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004172RSD$0.004341RSD$0.004105RSD$0.004288RSD$19,884RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004246RSD$0.004258RSD$0.004090RSD$0.004172RSD$2,282.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004110RSD$0.004271RSD$0.004110RSD$0.004246RSD$877.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004110RSD$0.004110RSD$0.004110RSD$0.004110RSD$477.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004066RSD$0.004110RSD$0.004000RSD$0.004110RSD$503.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004039RSD$0.004186RSD$0.003972RSD$0.004065RSD$74,721RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003862RSD$0.004038RSD$0.003854RSD$0.004036RSD$83,516RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003902RSD$0.003980RSD$0.003764RSD$0.003862RSD$78,843RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004080RSD$0.004106RSD$0.003901RSD$0.003902RSD$28,078RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004044RSD$0.004183RSD$0.004015RSD$0.004082RSD$343,974RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004078RSD$0.004280RSD$0.003875RSD$0.004044RSD$250,258RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004073RSD$0.004274RSD$0.004068RSD$0.004078RSD$12,245RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003934RSD$0.004103RSD$0.003892RSD$0.004073RSD$13,096RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004113RSD$0.004154RSD$0.003923RSD$0.003935RSD$15,804RSD$0.00

Dobijte potpun pregled istorije cene za Abrlien pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abrlien – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abrlien, kao i istorijski obim trgovanja za AB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abrlien, od početne cene za Abrlien do najnovijih podataka o ceni za AB. Naš alat za istoriju cene za AB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije