Slika za AB
ABAbrlien
RSD$0.002533
0.06%
1D

Abrlien (AB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.002528RSD$0.002558RSD$0.002527RSD$0.002533RSD$9,920.11RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002642RSD$0.002642RSD$0.002521RSD$0.002528RSD$1,771.88RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$151.82RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$151.82RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$151.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$151.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002613RSD$0.002655RSD$0.002601RSD$0.002642RSD$156.58RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002628RSD$0.002637RSD$0.002555RSD$0.002613RSD$2,127.31RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002606RSD$0.002673RSD$0.002606RSD$0.002628RSD$1,239.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002598RSD$0.002656RSD$0.002588RSD$0.002605RSD$1,634.11RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002598RSD$0.002598RSD$0.002598RSD$0.002598RSD$5,325.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002598RSD$0.002598RSD$0.002598RSD$0.002598RSD$5,325.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002593RSD$0.002624RSD$0.002582RSD$0.002598RSD$5,360.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002626RSD$0.002626RSD$0.002529RSD$0.002593RSD$3,744.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002626RSD$0.002626RSD$0.002626RSD$0.002626RSD$236.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002626RSD$0.002626RSD$0.002626RSD$0.002626RSD$236.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002647RSD$0.002666RSD$0.002568RSD$0.002626RSD$33,062RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002839RSD$0.002846RSD$0.002608RSD$0.002646RSD$79,694RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002814RSD$0.002848RSD$0.002791RSD$0.002839RSD$9,916.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002794RSD$0.002884RSD$0.002794RSD$0.002814RSD$10,219RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002794RSD$0.002794RSD$0.002794RSD$0.002794RSD$677.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002794RSD$0.002794RSD$0.002794RSD$0.002794RSD$677.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002781RSD$0.002824RSD$0.002742RSD$0.002794RSD$2,276.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002949RSD$0.003006RSD$0.002739RSD$0.002781RSD$30,593RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003174RSD$0.003192RSD$0.002925RSD$0.002955RSD$5,179.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003218RSD$0.003227RSD$0.003150RSD$0.003173RSD$468.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003242RSD$0.003258RSD$0.003203RSD$0.003218RSD$343.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003225RSD$0.003245RSD$0.003174RSD$0.003243RSD$1,903.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003115RSD$0.003279RSD$0.003100RSD$0.003225RSD$6,476.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003154RSD$0.003451RSD$0.003081RSD$0.003115RSD$6,622.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003131RSD$0.003236RSD$0.003080RSD$0.003152RSD$10,059RSD$0.00

Dobijte potpun pregled istorije cene za Abrlien pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abrlien – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abrlien, kao i istorijski obim trgovanja za AB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abrlien, od početne cene za Abrlien do najnovijih podataka o ceni za AB. Naš alat za istoriju cene za AB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije