Slika za AB
ABAbrlien
RSD$0.004011
3.31%
1D

Abrlien (AB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.003942RSD$0.004085RSD$0.003877RSD$0.003967RSD$72,926RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003769RSD$0.003941RSD$0.003762RSD$0.003939RSD$81,510RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003808RSD$0.003884RSD$0.003674RSD$0.003769RSD$76,949RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003982RSD$0.004007RSD$0.003807RSD$0.003808RSD$27,404RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003947RSD$0.004083RSD$0.003919RSD$0.003984RSD$335,711RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003980RSD$0.004177RSD$0.003782RSD$0.003947RSD$244,247RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003975RSD$0.004171RSD$0.003970RSD$0.003980RSD$11,950RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003840RSD$0.004004RSD$0.003799RSD$0.003975RSD$12,782RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004014RSD$0.004054RSD$0.003829RSD$0.003841RSD$15,424RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004330RSD$0.004334RSD$0.004014RSD$0.004014RSD$601,158RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004632RSD$0.004694RSD$0.004133RSD$0.004321RSD$249,659RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005149RSD$0.005153RSD$0.004628RSD$0.004632RSD$372,647RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004311RSD$0.005149RSD$0.004273RSD$0.005149RSD$779,450RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004136RSD$0.004360RSD$0.004075RSD$0.004311RSD$159,299RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004350RSD$0.004357RSD$0.004113RSD$0.004136RSD$146,167RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003747RSD$0.004351RSD$0.003730RSD$0.004351RSD$212,431RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003858RSD$0.003962RSD$0.003727RSD$0.003745RSD$33,157RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003943RSD$0.004255RSD$0.003841RSD$0.003858RSD$352,570RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005226RSD$0.005249RSD$0.003943RSD$0.003943RSD$104,354RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005215RSD$0.005407RSD$0.005176RSD$0.005226RSD$746,660RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005145RSD$0.005264RSD$0.004990RSD$0.005219RSD$724,687RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005309RSD$0.005421RSD$0.005136RSD$0.005145RSD$287,364RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005275RSD$0.005348RSD$0.005256RSD$0.005309RSD$17,063RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005216RSD$0.005284RSD$0.005134RSD$0.005275RSD$6,605.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005248RSD$0.005347RSD$0.005182RSD$0.005216RSD$10,117RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005342RSD$0.005342RSD$0.005218RSD$0.005249RSD$16,511RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005405RSD$0.005426RSD$0.005277RSD$0.005342RSD$19,812RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005407RSD$0.005643RSD$0.005361RSD$0.005405RSD$46,753RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005170RSD$0.005428RSD$0.005136RSD$0.005407RSD$107,360RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004981RSD$0.005181RSD$0.004873RSD$0.005170RSD$213,954RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004877RSD$0.005004RSD$0.004811RSD$0.004980RSD$169,505RSD$0.00

Dobijte potpun pregled istorije cene za Abrlien pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abrlien – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abrlien, kao i istorijski obim trgovanja za AB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abrlien, od početne cene za Abrlien do najnovijih podataka o ceni za AB. Naš alat za istoriju cene za AB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije