Slika za ABI
ABIAbi
RSD$0.0005439
0.01%
1D

Abi (ABI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.01828RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.01828RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.01828RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.01828RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.01828RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.01828RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.01828RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.01828RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.01828RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005655RSD$0.0005655RSD$0.0005380RSD$0.0005439RSD$0.01863RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005355RSD$0.0005658RSD$0.0005355RSD$0.0005655RSD$696.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005691RSD$0.0005691RSD$0.0005184RSD$0.0005355RSD$1,020.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$636.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$636.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$0.0005691RSD$636.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005516RSD$0.0005702RSD$0.0005516RSD$0.0005691RSD$667.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005159RSD$0.0005665RSD$0.0005159RSD$0.0005516RSD$778.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005159RSD$0.0005159RSD$0.0005159RSD$0.0005159RSD$475.22RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004057RSD$0.0005199RSD$0.0004057RSD$0.0005159RSD$254.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004057RSD$0.0004057RSD$0.0004057RSD$0.0004057RSD$0.01363RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004057RSD$0.0004057RSD$0.0004057RSD$0.0004057RSD$0.01363RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004057RSD$0.0004057RSD$0.0004057RSD$0.0004057RSD$0.01363RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004057RSD$0.0004057RSD$0.0004057RSD$0.0004057RSD$0.01363RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004057RSD$0.0004057RSD$0.0004057RSD$0.0004057RSD$0.01363RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004057RSD$0.0004057RSD$0.0004057RSD$0.0004057RSD$0.01363RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004057RSD$0.0004057RSD$0.0004057RSD$0.0004057RSD$0.01363RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004079RSD$0.0004092RSD$0.0004057RSD$0.0004057RSD$4.36RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$9.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$9.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$9.94RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004116RSD$0.0004116RSD$0.0004079RSD$0.0004079RSD$10.03RSD$0.00

Dobijte potpun pregled istorije cene za Abi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abi, kao i istorijski obim trgovanja za ABI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abi, od početne cene za Abi do najnovijih podataka o ceni za ABI. Naš alat za istoriju cene za ABI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije