Slika za ABEY
ABEYAbey
RSD$3.22
0.29%
1D

Abey (ABEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$3.21RSD$3.23RSD$3.19RSD$3.22RSD$1.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.16RSD$3.24RSD$3.16RSD$3.21RSD$1.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.14RSD$3.18RSD$3.11RSD$3.16RSD$1.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.15RSD$3.16RSD$3.10RSD$3.13RSD$1.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.08RSD$3.16RSD$3.05RSD$3.15RSD$1.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.00RSD$3.11RSD$2.93RSD$3.08RSD$1.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.00RSD$3.08RSD$2.98RSD$3.00RSD$1.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.93RSD$3.03RSD$2.91RSD$3.02RSD$1.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.66RSD$2.94RSD$2.65RSD$2.93RSD$1.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.60RSD$2.67RSD$2.58RSD$2.66RSD$1.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.58RSD$2.61RSD$2.55RSD$2.60RSD$1.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.55RSD$2.58RSD$2.53RSD$2.58RSD$1.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.54RSD$2.56RSD$2.53RSD$2.55RSD$1.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.56RSD$2.56RSD$2.53RSD$2.54RSD$1.18MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.56RSD$2.56RSD$2.53RSD$2.54RSD$1.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.55RSD$2.59RSD$2.53RSD$2.56RSD$1.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.47RSD$2.55RSD$2.47RSD$2.55RSD$1.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.37RSD$2.49RSD$2.37RSD$2.49RSD$1.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.38RSD$2.39RSD$2.36RSD$2.37RSD$1.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.37RSD$2.38RSD$2.35RSD$2.37RSD$1.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.38RSD$2.38RSD$2.35RSD$2.37RSD$1.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.35RSD$2.38RSD$2.33RSD$2.36RSD$1.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.35RSD$2.35RSD$2.32RSD$2.35RSD$1.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.36RSD$2.37RSD$2.33RSD$2.34RSD$1.07MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.36RSD$2.37RSD$2.33RSD$2.36RSD$1.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.35RSD$2.37RSD$2.33RSD$2.36RSD$1.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.37RSD$2.38RSD$2.30RSD$2.34RSD$1.12MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.36RSD$2.40RSD$2.35RSD$2.37RSD$1.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.33RSD$2.36RSD$2.31RSD$2.36RSD$1.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.32RSD$2.34RSD$2.31RSD$2.34RSD$929,039RSD$0.00

Dobijte potpun pregled istorije cene za Abey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abey, kao i istorijski obim trgovanja za ABEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abey, od početne cene za Abey do najnovijih podataka o ceni za ABEY. Naš alat za istoriju cene za ABEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije