logo
Slika za ASS
ASSAbella Danger
RSD$0.002984
-1.42%
1D

Abella Danger (ASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003031RSD$0.003031RSD$0.003031RSD$0.003031RSD$13.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003031RSD$0.003031RSD$0.003031RSD$0.003031RSD$13.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003040RSD$0.003085RSD$0.002875RSD$0.003031RSD$41.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003100RSD$0.003200RSD$0.003019RSD$0.003040RSD$285.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003039RSD$0.003100RSD$0.003025RSD$0.003100RSD$105.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002943RSD$0.003045RSD$0.002926RSD$0.003039RSD$42.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002857RSD$0.002943RSD$0.002857RSD$0.002943RSD$84.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002975RSD$0.002975RSD$0.002819RSD$0.002858RSD$4,175.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002931RSD$0.003004RSD$0.002931RSD$0.002975RSD$930.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002796RSD$0.002931RSD$0.002796RSD$0.002931RSD$32.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002766RSD$0.002796RSD$0.002666RSD$0.002796RSD$79.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002838RSD$0.002845RSD$0.002766RSD$0.002766RSD$2,573.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002543RSD$0.002838RSD$0.002496RSD$0.002838RSD$1,158.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002473RSD$0.002573RSD$0.002473RSD$0.002543RSD$216.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002466RSD$0.002495RSD$0.002464RSD$0.002473RSD$13.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002570RSD$0.002583RSD$0.002466RSD$0.002466RSD$41,009RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002565RSD$0.002615RSD$0.002525RSD$0.002570RSD$20,879RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002625RSD$0.002641RSD$0.002555RSD$0.002565RSD$46.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002582RSD$0.002627RSD$0.002545RSD$0.002625RSD$208.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002532RSD$0.002582RSD$0.002473RSD$0.002582RSD$4,481.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002649RSD$0.002649RSD$0.002520RSD$0.002532RSD$380.18RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002708RSD$0.002782RSD$0.002649RSD$0.002649RSD$55.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002708RSD$0.002708RSD$0.002708RSD$0.002708RSD$32.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002738RSD$0.002738RSD$0.002660RSD$0.002708RSD$32.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002633RSD$0.002738RSD$0.002633RSD$0.002738RSD$944.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002624RSD$0.002703RSD$0.002624RSD$0.002633RSD$123.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002573RSD$0.002650RSD$0.002573RSD$0.002624RSD$24.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002573RSD$0.002573RSD$0.002573RSD$0.002573RSD$15.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002563RSD$0.002627RSD$0.002526RSD$0.002573RSD$308.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002641RSD$0.002655RSD$0.002559RSD$0.002563RSD$259.18RSD$0.00

Dobijte potpun pregled istorije cene za Abella Danger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abella Danger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abella Danger, kao i istorijski obim trgovanja za ASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abella Danger, od početne cene za Abella Danger do najnovijih podataka o ceni za ASS. Naš alat za istoriju cene za ASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije