logo
Slika za ASS
ASSAbella Danger
RSD$0.002598
-1.73%
1D

Abella Danger (ASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.002608RSD$0.002645RSD$0.002594RSD$0.002645RSD$10.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002611RSD$0.002611RSD$0.002596RSD$0.002596RSD$12.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002611RSD$0.002611RSD$0.002611RSD$0.002611RSD$15.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002611RSD$0.002611RSD$0.002611RSD$0.002611RSD$15.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002638RSD$0.002797RSD$0.002503RSD$0.002611RSD$87.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002802RSD$0.002802RSD$0.002502RSD$0.002635RSD$348.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002802RSD$0.002802RSD$0.002802RSD$0.002802RSD$1,056.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002802RSD$0.002802RSD$0.002802RSD$0.002802RSD$1,056.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002780RSD$0.002850RSD$0.002780RSD$0.002802RSD$1,057.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003014RSD$0.003014RSD$0.002780RSD$0.002780RSD$2,557.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003014RSD$0.003014RSD$0.003014RSD$0.003014RSD$2,759.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003014RSD$0.003014RSD$0.003014RSD$0.003014RSD$2,759.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003014RSD$0.003014RSD$0.003014RSD$0.003014RSD$2,759.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003014RSD$0.003014RSD$0.003014RSD$0.003014RSD$2,759.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003021RSD$0.003049RSD$0.002991RSD$0.003014RSD$2,976.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003021RSD$0.003021RSD$0.003021RSD$0.003021RSD$5,072.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003021RSD$0.003021RSD$0.003021RSD$0.003021RSD$5,072.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002987RSD$0.003024RSD$0.002959RSD$0.003021RSD$5,042.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002978RSD$0.003107RSD$0.002879RSD$0.002989RSD$2,393.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003054RSD$0.003054RSD$0.002944RSD$0.002978RSD$39.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003054RSD$0.003054RSD$0.003054RSD$0.003054RSD$13.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003054RSD$0.003054RSD$0.003054RSD$0.003054RSD$13.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003062RSD$0.003108RSD$0.002896RSD$0.003054RSD$41.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003122RSD$0.003223RSD$0.003042RSD$0.003062RSD$287.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003061RSD$0.003122RSD$0.003048RSD$0.003122RSD$106.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002965RSD$0.003067RSD$0.002948RSD$0.003061RSD$43.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002878RSD$0.002965RSD$0.002878RSD$0.002965RSD$86.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002997RSD$0.002997RSD$0.002840RSD$0.002879RSD$4,206.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002952RSD$0.003026RSD$0.002952RSD$0.002997RSD$937.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002817RSD$0.002952RSD$0.002817RSD$0.002952RSD$32.29RSD$0.00

Dobijte potpun pregled istorije cene za Abella Danger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abella Danger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abella Danger, kao i istorijski obim trgovanja za ASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abella Danger, od početne cene za Abella Danger do najnovijih podataka o ceni za ASS. Naš alat za istoriju cene za ASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije