Slika za ABEL
ABELAbelian
RSD$6.66
-4.64%
1D

Abelian (ABEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$6.98RSD$7.01RSD$6.42RSD$6.63RSD$1.50MRSD$820.13M
Oct 4, 2026Oct 5, 2026RSD$7.23RSD$7.25RSD$6.91RSD$6.97RSD$1.39MRSD$860.97M
Oct 3, 2026Oct 4, 2026RSD$7.92RSD$7.92RSD$7.08RSD$7.23RSD$2.68MRSD$888.65M
Oct 2, 2026Oct 3, 2026RSD$6.67RSD$7.92RSD$6.58RSD$7.92RSD$2.47MRSD$867.27M
Oct 1, 2026Oct 2, 2026RSD$6.73RSD$6.74RSD$6.44RSD$6.67RSD$1.71MRSD$797.79M
Sep 30, 2026Oct 1, 2026RSD$6.39RSD$6.98RSD$6.27RSD$6.72RSD$2.25MRSD$798.80M
Sep 29, 2026Sep 30, 2026RSD$6.52RSD$6.66RSD$6.13RSD$6.38RSD$1.97MRSD$782.12M
Sep 28, 2026Sep 29, 2026RSD$6.40RSD$6.59RSD$6.36RSD$6.52RSD$1.75MRSD$780.23M
Sep 27, 2026Sep 28, 2026RSD$6.66RSD$6.74RSD$6.25RSD$6.40RSD$1.45MRSD$787.22M
Sep 26, 2026Sep 27, 2026RSD$6.50RSD$6.69RSD$6.47RSD$6.66RSD$1.62MRSD$801.49M
Sep 25, 2026Sep 26, 2026RSD$6.41RSD$6.60RSD$6.40RSD$6.50RSD$1.62MRSD$779.98M
Sep 24, 2026Sep 25, 2026RSD$6.80RSD$6.81RSD$6.34RSD$6.41RSD$1.72MRSD$788.90M
Sep 23, 2026Sep 24, 2026RSD$6.96RSD$6.99RSD$6.62RSD$6.80RSD$1.46MRSD$830.09M
Sep 22, 2026Sep 23, 2026RSD$7.14RSD$7.14RSD$6.91RSD$6.95RSD$1.41MRSD$842.74M
Sep 21, 2026Sep 22, 2026RSD$6.62RSD$7.14RSD$6.61RSD$7.13RSD$1.46MRSD$827.17M
Sep 20, 2026Sep 21, 2026RSD$6.62RSD$6.69RSD$6.54RSD$6.62RSD$1.26MRSD$799.67M
Sep 19, 2026Sep 20, 2026RSD$6.63RSD$6.84RSD$6.58RSD$6.62RSD$1.55MRSD$799.49M
Sep 18, 2026Sep 19, 2026RSD$6.57RSD$6.70RSD$6.47RSD$6.63RSD$1.41MRSD$793.19M
Sep 17, 2026Sep 18, 2026RSD$6.60RSD$6.73RSD$6.54RSD$6.56RSD$1.30MRSD$795.64M
Sep 16, 2026Sep 17, 2026RSD$6.43RSD$6.66RSD$6.40RSD$6.60RSD$1.54MRSD$788.43M
Sep 15, 2026Sep 16, 2026RSD$6.72RSD$6.72RSD$6.38RSD$6.43RSD$1.55MRSD$786.49M
Sep 14, 2026Sep 15, 2026RSD$6.86RSD$7.03RSD$6.67RSD$6.71RSD$1.47MRSD$827.05M
Sep 13, 2026Sep 14, 2026RSD$6.70RSD$6.95RSD$6.67RSD$6.90RSD$1.68MRSD$824.03M
Sep 12, 2026Sep 13, 2026RSD$6.69RSD$6.72RSD$6.62RSD$6.69RSD$1.57MRSD$807.55M
Sep 11, 2026Sep 12, 2026RSD$6.82RSD$6.99RSD$6.68RSD$6.69RSD$1.43MRSD$820.47M
Sep 10, 2026Sep 11, 2026RSD$6.97RSD$7.01RSD$6.73RSD$6.82RSD$1.26MRSD$828.46M
Sep 9, 2026Sep 10, 2026RSD$7.36RSD$7.37RSD$6.96RSD$6.97RSD$1.76MRSD$857.64M
Sep 8, 2026Sep 9, 2026RSD$7.28RSD$7.48RSD$7.20RSD$7.36RSD$1.71MRSD$890.57M
Sep 7, 2026Sep 8, 2026RSD$7.02RSD$7.32RSD$6.81RSD$7.29RSD$1.73MRSD$858.00M
Sep 6, 2026Sep 7, 2026RSD$6.40RSD$7.53RSD$6.40RSD$7.02RSD$1.80MRSD$828.62M

Dobijte potpun pregled istorije cene za Abelian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abelian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abelian, kao i istorijski obim trgovanja za ABEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abelian, od početne cene za Abelian do najnovijih podataka o ceni za ABEL. Naš alat za istoriju cene za ABEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije