Slika za ABEL
ABELAbelian
RSD$6.64
-0.09%
1D

Abelian (ABEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$6.96RSD$6.99RSD$6.40RSD$6.61RSD$1.49MRSD$817.52M
Oct 4, 2026Oct 5, 2026RSD$7.21RSD$7.23RSD$6.89RSD$6.95RSD$1.39MRSD$858.24M
Oct 3, 2026Oct 4, 2026RSD$7.89RSD$7.89RSD$7.06RSD$7.21RSD$2.67MRSD$885.83M
Oct 2, 2026Oct 3, 2026RSD$6.65RSD$7.89RSD$6.56RSD$7.89RSD$2.46MRSD$864.52M
Oct 1, 2026Oct 2, 2026RSD$6.71RSD$6.72RSD$6.42RSD$6.65RSD$1.70MRSD$795.26M
Sep 30, 2026Oct 1, 2026RSD$6.37RSD$6.96RSD$6.25RSD$6.70RSD$2.24MRSD$796.27M
Sep 29, 2026Sep 30, 2026RSD$6.50RSD$6.64RSD$6.11RSD$6.36RSD$1.97MRSD$779.64M
Sep 28, 2026Sep 29, 2026RSD$6.38RSD$6.56RSD$6.34RSD$6.50RSD$1.75MRSD$777.76M
Sep 27, 2026Sep 28, 2026RSD$6.64RSD$6.72RSD$6.23RSD$6.38RSD$1.44MRSD$784.72M
Sep 26, 2026Sep 27, 2026RSD$6.48RSD$6.67RSD$6.45RSD$6.64RSD$1.62MRSD$798.94M
Sep 25, 2026Sep 26, 2026RSD$6.39RSD$6.58RSD$6.38RSD$6.48RSD$1.61MRSD$777.51M
Sep 24, 2026Sep 25, 2026RSD$6.78RSD$6.79RSD$6.32RSD$6.39RSD$1.71MRSD$786.39M
Sep 23, 2026Sep 24, 2026RSD$6.94RSD$6.97RSD$6.60RSD$6.78RSD$1.46MRSD$827.45M
Sep 22, 2026Sep 23, 2026RSD$7.12RSD$7.12RSD$6.89RSD$6.93RSD$1.40MRSD$840.06M
Sep 21, 2026Sep 22, 2026RSD$6.60RSD$7.12RSD$6.59RSD$7.11RSD$1.45MRSD$824.55M
Sep 20, 2026Sep 21, 2026RSD$6.60RSD$6.67RSD$6.52RSD$6.60RSD$1.25MRSD$797.13M
Sep 19, 2026Sep 20, 2026RSD$6.61RSD$6.82RSD$6.56RSD$6.60RSD$1.54MRSD$796.95M
Sep 18, 2026Sep 19, 2026RSD$6.54RSD$6.68RSD$6.45RSD$6.61RSD$1.40MRSD$790.67M
Sep 17, 2026Sep 18, 2026RSD$6.58RSD$6.71RSD$6.52RSD$6.54RSD$1.30MRSD$793.11M
Sep 16, 2026Sep 17, 2026RSD$6.41RSD$6.63RSD$6.38RSD$6.58RSD$1.53MRSD$785.93M
Sep 15, 2026Sep 16, 2026RSD$6.69RSD$6.69RSD$6.36RSD$6.41RSD$1.54MRSD$783.99M
Sep 14, 2026Sep 15, 2026RSD$6.83RSD$7.00RSD$6.65RSD$6.69RSD$1.46MRSD$824.42M
Sep 13, 2026Sep 14, 2026RSD$6.67RSD$6.93RSD$6.65RSD$6.88RSD$1.67MRSD$821.42M
Sep 12, 2026Sep 13, 2026RSD$6.67RSD$6.70RSD$6.60RSD$6.67RSD$1.57MRSD$804.99M
Sep 11, 2026Sep 12, 2026RSD$6.80RSD$6.97RSD$6.66RSD$6.67RSD$1.42MRSD$817.86M
Sep 10, 2026Sep 11, 2026RSD$6.95RSD$6.98RSD$6.71RSD$6.80RSD$1.25MRSD$825.83M
Sep 9, 2026Sep 10, 2026RSD$7.33RSD$7.34RSD$6.94RSD$6.95RSD$1.76MRSD$854.92M
Sep 8, 2026Sep 9, 2026RSD$7.26RSD$7.46RSD$7.18RSD$7.33RSD$1.71MRSD$887.74M
Sep 7, 2026Sep 8, 2026RSD$7.00RSD$7.30RSD$6.78RSD$7.26RSD$1.72MRSD$855.28M
Sep 6, 2026Sep 7, 2026RSD$6.38RSD$7.50RSD$6.38RSD$7.00RSD$1.80MRSD$825.99M

Dobijte potpun pregled istorije cene za Abelian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abelian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abelian, kao i istorijski obim trgovanja za ABEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abelian, od početne cene za Abelian do najnovijih podataka o ceni za ABEL. Naš alat za istoriju cene za ABEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije