Slika za ABEL
ABELAbelian
RSD$6.46
-1.79%
1D

Abelian (ABEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$6.71RSD$6.74RSD$6.48RSD$6.56RSD$1.21MRSD$797.32M
Sep 9, 2026Sep 10, 2026RSD$7.08RSD$7.09RSD$6.70RSD$6.71RSD$1.70MRSD$825.40M
Sep 8, 2026Sep 9, 2026RSD$7.01RSD$7.20RSD$6.93RSD$7.08RSD$1.65MRSD$857.10M
Sep 7, 2026Sep 8, 2026RSD$6.76RSD$7.05RSD$6.55RSD$7.01RSD$1.67MRSD$825.76M
Sep 6, 2026Sep 7, 2026RSD$6.16RSD$7.24RSD$6.16RSD$6.76RSD$1.73MRSD$797.48M
Sep 5, 2026Sep 6, 2026RSD$6.16RSD$6.18RSD$6.08RSD$6.16RSD$1.31MRSD$741.55M
Sep 4, 2026Sep 5, 2026RSD$6.35RSD$6.37RSD$6.05RSD$6.16RSD$2.05MRSD$747.75M
Sep 3, 2026Sep 4, 2026RSD$5.78RSD$6.37RSD$5.46RSD$6.36RSD$1.80MRSD$717.78M
Sep 2, 2026Sep 3, 2026RSD$5.79RSD$6.04RSD$5.75RSD$5.75RSD$2.05MRSD$701.17M
Sep 1, 2026Sep 2, 2026RSD$5.68RSD$6.03RSD$5.67RSD$5.78RSD$2.19MRSD$700.67M
Aug 31, 2026Sep 1, 2026RSD$5.84RSD$5.85RSD$5.60RSD$5.68RSD$1.74MRSD$692.20M
Aug 30, 2026Aug 31, 2026RSD$5.97RSD$6.09RSD$5.86RSD$5.86RSD$1.75MRSD$719.85M
Aug 29, 2026Aug 30, 2026RSD$5.86RSD$5.97RSD$5.85RSD$5.96RSD$2.06MRSD$710.48M
Aug 28, 2026Aug 29, 2026RSD$5.99RSD$6.04RSD$5.85RSD$5.86RSD$2.07MRSD$708.32M
Aug 27, 2026Aug 28, 2026RSD$6.00RSD$6.12RSD$5.87RSD$5.99RSD$1.45MRSD$717.23M
Aug 26, 2026Aug 27, 2026RSD$5.90RSD$6.00RSD$5.87RSD$6.00RSD$1.47MRSD$714.11M
Aug 25, 2026Aug 26, 2026RSD$5.89RSD$6.04RSD$5.86RSD$5.90RSD$1.96MRSD$713.67M
Aug 24, 2026Aug 25, 2026RSD$5.87RSD$6.10RSD$5.83RSD$5.89RSD$2.02MRSD$711.39M
Aug 23, 2026Aug 24, 2026RSD$5.92RSD$5.97RSD$5.80RSD$5.86RSD$1.45MRSD$706.70M
Aug 22, 2026Aug 23, 2026RSD$6.03RSD$6.03RSD$5.86RSD$5.92RSD$1.17MRSD$712.48M
Aug 21, 2026Aug 22, 2026RSD$6.11RSD$6.18RSD$5.89RSD$6.03RSD$1.10MRSD$728.57M
Aug 20, 2026Aug 21, 2026RSD$5.96RSD$6.12RSD$5.91RSD$6.11RSD$1.44MRSD$725.78M
Aug 19, 2026Aug 20, 2026RSD$6.04RSD$6.04RSD$5.86RSD$5.97RSD$1.17MRSD$716.37M
Aug 18, 2026Aug 19, 2026RSD$6.20RSD$6.22RSD$5.94RSD$6.04RSD$1.23MRSD$737.69M
Aug 17, 2026Aug 18, 2026RSD$6.05RSD$6.32RSD$5.94RSD$6.20RSD$1.47MRSD$736.78M
Aug 16, 2026Aug 17, 2026RSD$6.40RSD$6.40RSD$6.03RSD$6.05RSD$1.27MRSD$750.64M
Aug 15, 2026Aug 16, 2026RSD$6.44RSD$6.47RSD$6.35RSD$6.40RSD$1.13MRSD$770.08M
Aug 14, 2026Aug 15, 2026RSD$6.05RSD$6.43RSD$6.01RSD$6.43RSD$1.50MRSD$741.87M
Aug 13, 2026Aug 14, 2026RSD$6.04RSD$6.15RSD$5.98RSD$6.05RSD$1.23MRSD$728.51M
Aug 12, 2026Aug 13, 2026RSD$6.38RSD$6.41RSD$6.03RSD$6.04RSD$1.50MRSD$751.44M
Aug 11, 2026Aug 12, 2026RSD$6.48RSD$6.52RSD$6.37RSD$6.39RSD$1.36MRSD$774.52M

Dobijte potpun pregled istorije cene za Abelian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abelian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abelian, kao i istorijski obim trgovanja za ABEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abelian, od početne cene za Abelian do najnovijih podataka o ceni za ABEL. Naš alat za istoriju cene za ABEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije