Slika za ABEL
ABELAbelian
RSD$11.78
-15.33%
1D

Abelian (ABEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$11.63RSD$14.68RSD$11.03RSD$11.92RSD$6.15MRSD$1.50B
Oct 25, 2026Oct 26, 2026RSD$9.58RSD$14.63RSD$9.51RSD$11.64RSD$2.10MRSD$1.23B
Oct 24, 2026Oct 25, 2026RSD$9.70RSD$9.80RSD$9.50RSD$9.58RSD$1.98MRSD$1.19B
Oct 23, 2026Oct 24, 2026RSD$10.60RSD$10.77RSD$9.48RSD$9.70RSD$3.85MRSD$1.23B
Oct 22, 2026Oct 23, 2026RSD$11.55RSD$11.73RSD$9.98RSD$10.60RSD$4.74MRSD$1.29B
Oct 21, 2026Oct 22, 2026RSD$12.25RSD$12.61RSD$9.28RSD$11.54RSD$4.48MRSD$1.37B
Oct 20, 2026Oct 21, 2026RSD$10.88RSD$12.95RSD$10.15RSD$12.25RSD$3.98MRSD$1.36B
Oct 19, 2026Oct 20, 2026RSD$10.81RSD$14.31RSD$9.77RSD$10.88RSD$4.94MRSD$1.28B
Oct 18, 2026Oct 19, 2026RSD$10.19RSD$12.64RSD$9.04RSD$10.81RSD$3.42MRSD$1.22B
Oct 17, 2026Oct 18, 2026RSD$10.54RSD$11.27RSD$9.84RSD$10.19RSD$6.56MRSD$1.30B
Oct 16, 2026Oct 17, 2026RSD$7.82RSD$15.80RSD$7.27RSD$10.54RSD$3.37MRSD$1.03B
Oct 15, 2026Oct 16, 2026RSD$7.57RSD$8.02RSD$7.38RSD$7.82RSD$2.32MRSD$937.88M
Oct 14, 2026Oct 15, 2026RSD$8.66RSD$8.99RSD$7.51RSD$7.57RSD$2.50MRSD$1.03B
Oct 13, 2026Oct 14, 2026RSD$8.82RSD$8.90RSD$8.48RSD$8.66RSD$2.26MRSD$1.07B
Oct 12, 2026Oct 13, 2026RSD$9.52RSD$9.55RSD$8.77RSD$8.82RSD$1.93MRSD$1.13B
Oct 11, 2026Oct 12, 2026RSD$9.96RSD$9.97RSD$8.73RSD$9.52RSD$1.93MRSD$1.16B
Oct 10, 2026Oct 11, 2026RSD$10.32RSD$10.33RSD$9.24RSD$9.95RSD$2.20MRSD$1.22B
Oct 9, 2026Oct 10, 2026RSD$10.59RSD$10.70RSD$9.88RSD$10.32RSD$4.26MRSD$1.27B
Oct 8, 2026Oct 9, 2026RSD$7.81RSD$13.64RSD$7.66RSD$10.59RSD$10.33MRSD$1.19B
Oct 7, 2026Oct 8, 2026RSD$6.85RSD$13.66RSD$6.38RSD$7.81RSD$2.41MRSD$812.99M
Oct 6, 2026Oct 7, 2026RSD$6.66RSD$6.91RSD$6.57RSD$6.85RSD$1.82MRSD$806.91M
Oct 5, 2026Oct 6, 2026RSD$7.01RSD$7.04RSD$6.45RSD$6.66RSD$1.50MRSD$823.49M
Oct 4, 2026Oct 5, 2026RSD$7.26RSD$7.28RSD$6.94RSD$7.00RSD$1.40MRSD$864.50M
Oct 3, 2026Oct 4, 2026RSD$7.95RSD$7.95RSD$7.11RSD$7.26RSD$2.69MRSD$892.29M
Oct 2, 2026Oct 3, 2026RSD$6.70RSD$7.95RSD$6.61RSD$7.95RSD$2.48MRSD$870.83M
Oct 1, 2026Oct 2, 2026RSD$6.76RSD$6.77RSD$6.47RSD$6.70RSD$1.72MRSD$801.06M
Sep 30, 2026Oct 1, 2026RSD$6.41RSD$7.01RSD$6.30RSD$6.75RSD$2.26MRSD$802.07M
Sep 29, 2026Sep 30, 2026RSD$6.54RSD$6.69RSD$6.15RSD$6.41RSD$1.98MRSD$785.32M
Sep 28, 2026Sep 29, 2026RSD$6.42RSD$6.61RSD$6.39RSD$6.54RSD$1.76MRSD$783.43M
Sep 27, 2026Sep 28, 2026RSD$6.69RSD$6.77RSD$6.28RSD$6.43RSD$1.46MRSD$790.44M

Dobijte potpun pregled istorije cene za Abelian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abelian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abelian, kao i istorijski obim trgovanja za ABEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abelian, od početne cene za Abelian do najnovijih podataka o ceni za ABEL. Naš alat za istoriju cene za ABEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije