Slika za ABEL
ABELAbelian
RSD$14.96
25.20%
1D

Abelian (ABEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$11.60RSD$14.64RSD$11.00RSD$11.88RSD$6.13MRSD$1.50B
Oct 25, 2026Oct 26, 2026RSD$9.56RSD$14.59RSD$9.49RSD$11.61RSD$2.09MRSD$1.23B
Oct 24, 2026Oct 25, 2026RSD$9.67RSD$9.77RSD$9.47RSD$9.56RSD$1.98MRSD$1.19B
Oct 23, 2026Oct 24, 2026RSD$10.57RSD$10.74RSD$9.46RSD$9.68RSD$3.84MRSD$1.22B
Oct 22, 2026Oct 23, 2026RSD$11.52RSD$11.70RSD$9.95RSD$10.57RSD$4.73MRSD$1.29B
Oct 21, 2026Oct 22, 2026RSD$12.22RSD$12.58RSD$9.26RSD$11.51RSD$4.47MRSD$1.37B
Oct 20, 2026Oct 21, 2026RSD$10.85RSD$12.91RSD$10.13RSD$12.22RSD$3.97MRSD$1.35B
Oct 19, 2026Oct 20, 2026RSD$10.78RSD$14.27RSD$9.75RSD$10.85RSD$4.93MRSD$1.28B
Oct 18, 2026Oct 19, 2026RSD$10.16RSD$12.60RSD$9.02RSD$10.78RSD$3.41MRSD$1.22B
Oct 17, 2026Oct 18, 2026RSD$10.51RSD$11.24RSD$9.81RSD$10.16RSD$6.54MRSD$1.29B
Oct 16, 2026Oct 17, 2026RSD$7.80RSD$15.76RSD$7.25RSD$10.51RSD$3.36MRSD$1.02B
Oct 15, 2026Oct 16, 2026RSD$7.55RSD$7.99RSD$7.36RSD$7.80RSD$2.31MRSD$935.42M
Oct 14, 2026Oct 15, 2026RSD$8.64RSD$8.96RSD$7.49RSD$7.55RSD$2.50MRSD$1.02B
Oct 13, 2026Oct 14, 2026RSD$8.80RSD$8.88RSD$8.46RSD$8.64RSD$2.26MRSD$1.07B
Oct 12, 2026Oct 13, 2026RSD$9.49RSD$9.53RSD$8.74RSD$8.79RSD$1.92MRSD$1.12B
Oct 11, 2026Oct 12, 2026RSD$9.93RSD$9.94RSD$8.70RSD$9.49RSD$1.92MRSD$1.16B
Oct 10, 2026Oct 11, 2026RSD$10.30RSD$10.30RSD$9.22RSD$9.92RSD$2.19MRSD$1.22B
Oct 9, 2026Oct 10, 2026RSD$10.57RSD$10.67RSD$9.86RSD$10.30RSD$4.25MRSD$1.27B
Oct 8, 2026Oct 9, 2026RSD$7.79RSD$13.60RSD$7.64RSD$10.57RSD$10.30MRSD$1.18B
Oct 7, 2026Oct 8, 2026RSD$6.83RSD$13.63RSD$6.36RSD$7.79RSD$2.41MRSD$810.85M
Oct 6, 2026Oct 7, 2026RSD$6.64RSD$6.89RSD$6.55RSD$6.83RSD$1.81MRSD$804.79M
Oct 5, 2026Oct 6, 2026RSD$6.99RSD$7.02RSD$6.43RSD$6.64RSD$1.50MRSD$821.32M
Oct 4, 2026Oct 5, 2026RSD$7.24RSD$7.26RSD$6.92RSD$6.98RSD$1.40MRSD$862.22M
Oct 3, 2026Oct 4, 2026RSD$7.93RSD$7.93RSD$7.09RSD$7.24RSD$2.68MRSD$889.94M
Oct 2, 2026Oct 3, 2026RSD$6.68RSD$7.93RSD$6.59RSD$7.93RSD$2.47MRSD$868.54M
Oct 1, 2026Oct 2, 2026RSD$6.74RSD$6.75RSD$6.45RSD$6.68RSD$1.71MRSD$798.95M
Sep 30, 2026Oct 1, 2026RSD$6.39RSD$6.99RSD$6.28RSD$6.73RSD$2.25MRSD$799.96M
Sep 29, 2026Sep 30, 2026RSD$6.53RSD$6.67RSD$6.13RSD$6.39RSD$1.98MRSD$783.26M
Sep 28, 2026Sep 29, 2026RSD$6.41RSD$6.60RSD$6.37RSD$6.53RSD$1.76MRSD$781.37M
Sep 27, 2026Sep 28, 2026RSD$6.67RSD$6.75RSD$6.26RSD$6.41RSD$1.45MRSD$788.36M

Dobijte potpun pregled istorije cene za Abelian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abelian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abelian, kao i istorijski obim trgovanja za ABEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abelian, od početne cene za Abelian do najnovijih podataka o ceni za ABEL. Naš alat za istoriju cene za ABEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije