Slika za ABEL
ABELABEL Finance
RSD$0.4631
0.07%
1D

ABEL Finance (ABEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.4633RSD$0.4694RSD$0.4631RSD$0.4632RSD$1.70MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4632RSD$0.4663RSD$0.4631RSD$0.4633RSD$1.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4634RSD$0.4692RSD$0.4631RSD$0.4632RSD$1.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4631RSD$0.4635RSD$0.4631RSD$0.4633RSD$1.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4633RSD$0.4668RSD$0.4631RSD$0.4633RSD$1.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4634RSD$0.4677RSD$0.4632RSD$0.4634RSD$1.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4635RSD$0.4675RSD$0.4633RSD$0.4633RSD$1.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4634RSD$0.4703RSD$0.4633RSD$0.4635RSD$1.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4636RSD$0.4683RSD$0.4633RSD$0.4635RSD$1.73MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4639RSD$0.4696RSD$0.4634RSD$0.4636RSD$1.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4639RSD$0.4670RSD$0.4636RSD$0.4638RSD$1.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4637RSD$0.4655RSD$0.4636RSD$0.4639RSD$1.69MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4636RSD$0.4669RSD$0.4636RSD$0.4637RSD$1.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4638RSD$0.4679RSD$0.4636RSD$0.4637RSD$1.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4637RSD$0.4719RSD$0.4636RSD$0.4638RSD$1.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4636RSD$0.4742RSD$0.4634RSD$0.4637RSD$1.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4637RSD$0.4653RSD$0.4635RSD$0.4636RSD$1.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4636RSD$0.4701RSD$0.4635RSD$0.4636RSD$1.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4638RSD$0.4665RSD$0.4635RSD$0.4636RSD$1.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4637RSD$0.4689RSD$0.4636RSD$0.4638RSD$1.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4637RSD$0.4659RSD$0.4636RSD$0.4637RSD$1.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4636RSD$0.4656RSD$0.4636RSD$0.4637RSD$1.72MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4637RSD$0.4671RSD$0.4636RSD$0.4636RSD$1.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4638RSD$0.4671RSD$0.4636RSD$0.4638RSD$1.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4637RSD$0.4686RSD$0.4636RSD$0.4638RSD$1.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4636RSD$0.4677RSD$0.4635RSD$0.4637RSD$1.69MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4637RSD$0.4709RSD$0.4635RSD$0.4638RSD$1.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4637RSD$0.4701RSD$0.4635RSD$0.4637RSD$1.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4635RSD$0.4702RSD$0.4633RSD$0.4638RSD$1.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4634RSD$0.4659RSD$0.4633RSD$0.4634RSD$1.70MRSD$0.00

Dobijte potpun pregled istorije cene za ABEL Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ABEL Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ABEL Finance, kao i istorijski obim trgovanja za ABEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ABEL Finance, od početne cene za ABEL Finance do najnovijih podataka o ceni za ABEL. Naš alat za istoriju cene za ABEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije