Slika za ABE
ABEAbe
RSD$0.03324
0.33%
1D

Abe (ABE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.03324RSD$0.03324RSD$0.03324RSD$0.03324RSD$1,091.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03325RSD$0.03331RSD$0.03309RSD$0.03324RSD$1,593.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03557RSD$0.03557RSD$0.03242RSD$0.03325RSD$1,350.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03557RSD$0.03557RSD$0.03557RSD$0.03557RSD$1.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03557RSD$0.03557RSD$0.03557RSD$0.03557RSD$1.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03557RSD$0.03557RSD$0.03557RSD$0.03557RSD$1.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03557RSD$0.03557RSD$0.03557RSD$0.03557RSD$1.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03557RSD$0.03557RSD$0.03557RSD$0.03557RSD$1.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03557RSD$0.03557RSD$0.03557RSD$0.03557RSD$1.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03557RSD$0.03557RSD$0.03557RSD$0.03557RSD$1.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03557RSD$0.03557RSD$0.03557RSD$0.03557RSD$1.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03557RSD$0.03557RSD$0.03557RSD$0.03557RSD$1.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03557RSD$0.03557RSD$0.03557RSD$0.03557RSD$1.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03557RSD$0.03557RSD$0.03557RSD$0.03557RSD$1.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03918RSD$0.03918RSD$0.03557RSD$0.03557RSD$7.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03918RSD$0.03918RSD$0.03918RSD$0.03918RSD$34.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03934RSD$0.03937RSD$0.03905RSD$0.03918RSD$34.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03935RSD$0.03960RSD$0.03908RSD$0.03934RSD$34.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03979RSD$0.03979RSD$0.03932RSD$0.03935RSD$1,025.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03979RSD$0.03979RSD$0.03979RSD$0.03979RSD$1,095.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03884RSD$0.03991RSD$0.03884RSD$0.03979RSD$2,959.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04113RSD$0.04113RSD$0.03874RSD$0.03884RSD$2,614.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04113RSD$0.04113RSD$0.04113RSD$0.04113RSD$2,157.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04300RSD$0.04300RSD$0.04060RSD$0.04113RSD$1,951.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04300RSD$0.04300RSD$0.04300RSD$0.04300RSD$4.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04300RSD$0.04300RSD$0.04300RSD$0.04300RSD$4.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04303RSD$0.04309RSD$0.04282RSD$0.04300RSD$4.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04346RSD$0.04346RSD$0.04290RSD$0.04303RSD$14,249RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04335RSD$0.04365RSD$0.04278RSD$0.04346RSD$20,367RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04051RSD$0.04340RSD$0.03884RSD$0.04335RSD$11,773RSD$0.00

Dobijte potpun pregled istorije cene za Abe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abe, kao i istorijski obim trgovanja za ABE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abe, od početne cene za Abe do najnovijih podataka o ceni za ABE. Naš alat za istoriju cene za ABE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije