Slika za ABE
ABEAbe
RSD$0.03313
-0.12%
1D

Abe (ABE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.03314RSD$0.03320RSD$0.03299RSD$0.03313RSD$1,587.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03546RSD$0.03546RSD$0.03231RSD$0.03314RSD$1,345.60RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03546RSD$0.03546RSD$0.03546RSD$0.03546RSD$1.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03546RSD$0.03546RSD$0.03546RSD$0.03546RSD$1.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03546RSD$0.03546RSD$0.03546RSD$0.03546RSD$1.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03546RSD$0.03546RSD$0.03546RSD$0.03546RSD$1.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03546RSD$0.03546RSD$0.03546RSD$0.03546RSD$1.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03546RSD$0.03546RSD$0.03546RSD$0.03546RSD$1.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03546RSD$0.03546RSD$0.03546RSD$0.03546RSD$1.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03546RSD$0.03546RSD$0.03546RSD$0.03546RSD$1.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03546RSD$0.03546RSD$0.03546RSD$0.03546RSD$1.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03546RSD$0.03546RSD$0.03546RSD$0.03546RSD$1.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03546RSD$0.03546RSD$0.03546RSD$0.03546RSD$1.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03905RSD$0.03905RSD$0.03546RSD$0.03546RSD$7.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03905RSD$0.03905RSD$0.03905RSD$0.03905RSD$34.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03921RSD$0.03924RSD$0.03892RSD$0.03905RSD$34.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03922RSD$0.03947RSD$0.03895RSD$0.03921RSD$34.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03966RSD$0.03966RSD$0.03919RSD$0.03922RSD$1,021.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03966RSD$0.03966RSD$0.03966RSD$0.03966RSD$1,091.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03871RSD$0.03978RSD$0.03871RSD$0.03966RSD$2,949.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04099RSD$0.04099RSD$0.03861RSD$0.03871RSD$2,605.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04099RSD$0.04099RSD$0.04099RSD$0.04099RSD$2,150.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04286RSD$0.04286RSD$0.04046RSD$0.04099RSD$1,945.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04286RSD$0.04286RSD$0.04286RSD$0.04286RSD$4.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04286RSD$0.04286RSD$0.04286RSD$0.04286RSD$4.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04289RSD$0.04294RSD$0.04268RSD$0.04286RSD$4.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04331RSD$0.04331RSD$0.04275RSD$0.04289RSD$14,202RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04321RSD$0.04350RSD$0.04264RSD$0.04331RSD$20,301RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04038RSD$0.04326RSD$0.03871RSD$0.04321RSD$11,734RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04049RSD$0.04078RSD$0.03988RSD$0.04038RSD$14,421RSD$0.00

Dobijte potpun pregled istorije cene za Abe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abe, kao i istorijski obim trgovanja za ABE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abe, od početne cene za Abe do najnovijih podataka o ceni za ABE. Naš alat za istoriju cene za ABE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije