Slika za ABE
ABEAbe
RSD$0.03014
-0.27%
1D

Abe (ABE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.03014RSD$0.03014RSD$0.03014RSD$0.03014RSD$3,308.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03014RSD$0.03014RSD$0.03014RSD$0.03014RSD$3,308.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03009RSD$0.03070RSD$0.02983RSD$0.03014RSD$21,577RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02701RSD$0.03075RSD$0.02701RSD$0.03009RSD$54,019RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02701RSD$0.02701RSD$0.02701RSD$0.02701RSD$3,328.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02755RSD$0.02777RSD$0.02694RSD$0.02701RSD$4,355.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02695RSD$0.02828RSD$0.02687RSD$0.02755RSD$46,214RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02296RSD$0.02768RSD$0.02281RSD$0.02694RSD$13,277RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02227RSD$0.02317RSD$0.02227RSD$0.02295RSD$175,832RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04691RSD$0.04762RSD$0.02219RSD$0.02227RSD$119,570RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05940RSD$0.06014RSD$0.04630RSD$0.04691RSD$33,470RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05783RSD$0.05938RSD$0.05661RSD$0.05938RSD$5,900.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05598RSD$0.05810RSD$0.05594RSD$0.05787RSD$121,884RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04802RSD$0.05713RSD$0.04003RSD$0.05596RSD$63,478RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03564RSD$0.04805RSD$0.03564RSD$0.04802RSD$20,297RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03564RSD$0.03564RSD$0.03564RSD$0.03564RSD$3,117.47RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03564RSD$0.03564RSD$0.03564RSD$0.03564RSD$3,117.47RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03564RSD$0.03564RSD$0.03564RSD$0.03564RSD$3,117.47RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04112RSD$0.04112RSD$0.03273RSD$0.03564RSD$4,106.94RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04112RSD$0.04112RSD$0.04112RSD$0.04112RSD$1,031.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04082RSD$0.04140RSD$0.04074RSD$0.04112RSD$1,031.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04149RSD$0.04159RSD$0.04083RSD$0.04083RSD$1,461.68RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04177RSD$0.04183RSD$0.04140RSD$0.04148RSD$3,402.67RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04337RSD$0.04347RSD$0.04169RSD$0.04177RSD$3,864.79RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04489RSD$0.04489RSD$0.04332RSD$0.04337RSD$553.26RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04489RSD$0.04489RSD$0.04489RSD$0.04489RSD$19.24RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04489RSD$0.04489RSD$0.04489RSD$0.04489RSD$19.24RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04585RSD$0.04612RSD$0.04485RSD$0.04491RSD$1,197.76RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04573RSD$0.04646RSD$0.04568RSD$0.04584RSD$5,374.64RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04784RSD$0.04787RSD$0.04567RSD$0.04570RSD$35,509RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04939RSD$0.04949RSD$0.04663RSD$0.04784RSD$144,726RSD$0.00

Dobijte potpun pregled istorije cene za Abe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abe, kao i istorijski obim trgovanja za ABE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abe, od početne cene za Abe do najnovijih podataka o ceni za ABE. Naš alat za istoriju cene za ABE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije