Slika za ABE
ABEAbe
RSD$0.04233
-0.22%
1D

Abe (ABE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.04233RSD$0.04233RSD$0.04233RSD$0.04233RSD$4.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04236RSD$0.04242RSD$0.04216RSD$0.04233RSD$4.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04278RSD$0.04278RSD$0.04223RSD$0.04236RSD$14,028RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04268RSD$0.04297RSD$0.04212RSD$0.04278RSD$20,067RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03988RSD$0.04273RSD$0.03823RSD$0.04268RSD$11,591RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03999RSD$0.04028RSD$0.03939RSD$0.03988RSD$14,244RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03257RSD$0.04004RSD$0.03251RSD$0.03996RSD$15,052RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03251RSD$0.03264RSD$0.03163RSD$0.03250RSD$2,418.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03292RSD$0.03311RSD$0.03229RSD$0.03251RSD$36,437RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02378RSD$0.03300RSD$0.02378RSD$0.03292RSD$2,743.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02378RSD$0.02378RSD$0.02378RSD$0.02378RSD$7.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02378RSD$0.02378RSD$0.02378RSD$0.02378RSD$7.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02378RSD$0.02378RSD$0.02378RSD$0.02378RSD$7.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02378RSD$0.02378RSD$0.02378RSD$0.02378RSD$7.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02378RSD$0.02378RSD$0.02378RSD$0.02378RSD$7.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02378RSD$0.02378RSD$0.02378RSD$0.02378RSD$7.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02378RSD$0.02378RSD$0.02378RSD$0.02378RSD$7.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02378RSD$0.02378RSD$0.02378RSD$0.02378RSD$7.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02416RSD$0.02493RSD$0.02378RSD$0.02378RSD$545.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03077RSD$0.03077RSD$0.02406RSD$0.02416RSD$2,039.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03077RSD$0.03077RSD$0.03077RSD$0.03077RSD$3,378.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03077RSD$0.03077RSD$0.03077RSD$0.03077RSD$3,378.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03077RSD$0.03077RSD$0.03077RSD$0.03077RSD$3,378.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03072RSD$0.03135RSD$0.03045RSD$0.03077RSD$22,029RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02757RSD$0.03139RSD$0.02757RSD$0.03072RSD$55,151RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02757RSD$0.02757RSD$0.02757RSD$0.02757RSD$3,397.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02813RSD$0.02835RSD$0.02751RSD$0.02757RSD$4,446.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02752RSD$0.02887RSD$0.02743RSD$0.02813RSD$47,183RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02344RSD$0.02826RSD$0.02329RSD$0.02751RSD$13,555RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02274RSD$0.02366RSD$0.02274RSD$0.02343RSD$179,516RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04789RSD$0.04862RSD$0.02266RSD$0.02274RSD$122,075RSD$0.00

Dobijte potpun pregled istorije cene za Abe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abe, kao i istorijski obim trgovanja za ABE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abe, od početne cene za Abe do najnovijih podataka o ceni za ABE. Naš alat za istoriju cene za ABE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije