Slika za ABDS
ABDSABDS Token
RSD$0.04257
1.65%
1D

ABDS Token (ABDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.04180RSD$0.04181RSD$0.04168RSD$0.04181RSD$216.75RSD$421,930
Aug 29, 2026Aug 30, 2026RSD$0.04210RSD$0.04211RSD$0.04194RSD$0.04194RSD$301.87RSD$637,179
Aug 28, 2026Aug 29, 2026RSD$0.04240RSD$0.04240RSD$0.04210RSD$0.04210RSD$311.45RSD$640,981
Aug 24, 2026Aug 25, 2026RSD$0.04214RSD$0.04214RSD$0.04213RSD$0.04213RSD$3,063.75RSD$638,764
Aug 23, 2026Aug 24, 2026RSD$0.03903RSD$0.03929RSD$0.03903RSD$0.03916RSD$987.91RSD$594,349
Aug 22, 2026Aug 23, 2026RSD$0.03792RSD$0.03903RSD$0.03792RSD$0.03903RSD$1,687.43RSD$585,632
Aug 21, 2026Aug 22, 2026RSD$0.03708RSD$0.03752RSD$0.03707RSD$0.03752RSD$461.76RSD$563,334
Aug 20, 2026Aug 21, 2026RSD$0.03630RSD$0.03690RSD$0.03629RSD$0.03690RSD$1,649.63RSD$554,503
Aug 19, 2026Aug 20, 2026RSD$0.03524RSD$0.03630RSD$0.03524RSD$0.03630RSD$939.74RSD$535,739
Aug 14, 2026Aug 15, 2026RSD$0.03466RSD$0.03467RSD$0.03466RSD$0.03466RSD$101.71RSD$525,459
Aug 13, 2026Aug 14, 2026RSD$0.03459RSD$0.03467RSD$0.03459RSD$0.03467RSD$11,145RSD$524,922
Aug 12, 2026Aug 13, 2026RSD$0.03446RSD$0.03459RSD$0.03446RSD$0.03459RSD$13,952RSD$512,150
Aug 11, 2026Aug 12, 2026RSD$0.04236RSD$0.04236RSD$0.04226RSD$0.04227RSD$160.74RSD$628,400
Aug 7, 2026Aug 8, 2026RSD$0.04249RSD$0.04249RSD$0.04249RSD$0.04249RSD$322.01RSD$631,360
Aug 6, 2026Aug 7, 2026RSD$0.04224RSD$0.04249RSD$0.04223RSD$0.04249RSD$288.40RSD$628,701
Aug 5, 2026Aug 6, 2026RSD$0.04200RSD$0.04225RSD$0.04200RSD$0.04224RSD$393.76RSD$625,123

Dobijte potpun pregled istorije cene za ABDS Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ABDS Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ABDS Token, kao i istorijski obim trgovanja za ABDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ABDS Token, od početne cene za ABDS Token do najnovijih podataka o ceni za ABDS. Naš alat za istoriju cene za ABDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije