Slika za ABDS
ABDSABDS Token
RSD$0.04265
0.48%
1D

ABDS Token (ABDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.04483RSD$0.04483RSD$0.04250RSD$0.04305RSD$158.75RSD$131,701
Sep 29, 2026Sep 30, 2026RSD$0.04483RSD$0.04483RSD$0.04483RSD$0.04483RSD$124.02RSD$136,712
Sep 28, 2026Sep 29, 2026RSD$0.04548RSD$0.04561RSD$0.04430RSD$0.04483RSD$124.10RSD$136,805
Sep 27, 2026Sep 28, 2026RSD$0.04598RSD$0.04598RSD$0.04511RSD$0.04548RSD$102.74RSD$139,389
Sep 26, 2026Sep 27, 2026RSD$0.04603RSD$0.04610RSD$0.04571RSD$0.04598RSD$74.32RSD$140,215
Sep 25, 2026Sep 26, 2026RSD$0.04619RSD$0.04619RSD$0.04541RSD$0.04605RSD$46.01RSD$140,463
Sep 24, 2026Sep 25, 2026RSD$0.04595RSD$0.04626RSD$0.04592RSD$0.04619RSD$20.30RSD$140,731
Sep 23, 2026Sep 24, 2026RSD$0.04531RSD$0.04656RSD$0.04518RSD$0.04595RSD$399.52RSD$138,751
Sep 22, 2026Sep 23, 2026RSD$0.04591RSD$0.04615RSD$0.04520RSD$0.04532RSD$938.13RSD$138,731
Sep 21, 2026Sep 22, 2026RSD$0.04473RSD$0.04674RSD$0.04465RSD$0.04583RSD$275.41RSD$139,080
Sep 20, 2026Sep 21, 2026RSD$0.04493RSD$0.04495RSD$0.04345RSD$0.04465RSD$155.62RSD$134,865
Sep 19, 2026Sep 20, 2026RSD$0.04371RSD$0.04972RSD$0.04208RSD$0.04493RSD$744.12RSD$137,304
Sep 18, 2026Sep 19, 2026RSD$0.04295RSD$0.04484RSD$0.04295RSD$0.04304RSD$117.10RSD$131,244
Sep 17, 2026Sep 18, 2026RSD$0.04307RSD$0.04309RSD$0.04295RSD$0.04295RSD$138.10RSD$131,000
Sep 16, 2026Sep 17, 2026RSD$0.04340RSD$0.04340RSD$0.04244RSD$0.04307RSD$377.71RSD$131,065
Sep 15, 2026Sep 16, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$151.61RSD$132,354
Sep 14, 2026Sep 15, 2026RSD$0.04340RSD$0.04340RSD$0.04340RSD$0.04340RSD$151.61RSD$132,354
Sep 13, 2026Sep 14, 2026RSD$0.04382RSD$0.04412RSD$0.04283RSD$0.04340RSD$151.68RSD$132,413
Sep 12, 2026Sep 13, 2026RSD$0.04415RSD$0.04460RSD$0.04353RSD$0.04379RSD$250.99RSD$134,396
Sep 11, 2026Sep 12, 2026RSD$0.04328RSD$0.04493RSD$0.04328RSD$0.04415RSD$248.06RSD$133,462
Sep 10, 2026Sep 11, 2026RSD$0.04320RSD$0.04391RSD$0.04289RSD$0.04328RSD$57.61RSD$132,134
Sep 9, 2026Sep 10, 2026RSD$0.04358RSD$0.04410RSD$0.04256RSD$0.04321RSD$217.36RSD$131,714
Sep 8, 2026Sep 9, 2026RSD$0.04329RSD$0.04383RSD$0.04284RSD$0.04358RSD$114.00RSD$132,113
Sep 7, 2026Sep 8, 2026RSD$0.04393RSD$0.04458RSD$0.04291RSD$0.04329RSD$125.10RSD$133,039
Sep 6, 2026Sep 7, 2026RSD$0.04346RSD$0.04531RSD$0.04220RSD$0.04393RSD$47.87RSD$131,652
Sep 5, 2026Sep 6, 2026RSD$0.04459RSD$0.04559RSD$0.04296RSD$0.04346RSD$156.44RSD$134,798
Sep 4, 2026Sep 5, 2026RSD$0.04459RSD$0.04459RSD$0.04459RSD$0.04459RSD$227.23RSD$135,977
Sep 3, 2026Sep 4, 2026RSD$0.04289RSD$0.04459RSD$0.04281RSD$0.04459RSD$314.50RSD$132,610
Sep 2, 2026Sep 3, 2026RSD$0.04288RSD$0.04289RSD$0.04276RSD$0.04289RSD$222.37RSD$432,879

Dobijte potpun pregled istorije cene za ABDS Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ABDS Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ABDS Token, kao i istorijski obim trgovanja za ABDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ABDS Token, od početne cene za ABDS Token do najnovijih podataka o ceni za ABDS. Naš alat za istoriju cene za ABDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije