Slika za ABDS
ABDSABDS Token
RSD$0.03746
0.12%
1D

ABDS Token (ABDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.03696RSD$0.03756RSD$0.03654RSD$0.03746RSD$316.67RSD$112,940
Oct 19, 2026Oct 20, 2026RSD$0.03710RSD$0.03710RSD$0.03654RSD$0.03696RSD$226.13RSD$112,779
Oct 18, 2026Oct 19, 2026RSD$0.03710RSD$0.03710RSD$0.03710RSD$0.03710RSD$211.44RSD$113,135
Oct 17, 2026Oct 18, 2026RSD$0.03698RSD$0.03710RSD$0.03698RSD$0.03710RSD$223.12RSD$113,116
Oct 16, 2026Oct 17, 2026RSD$0.03746RSD$0.03746RSD$0.03696RSD$0.03698RSD$580.40RSD$113,362
Oct 15, 2026Oct 16, 2026RSD$0.03706RSD$0.03757RSD$0.03663RSD$0.03746RSD$1,511.50RSD$112,917
Oct 14, 2026Oct 15, 2026RSD$0.03790RSD$0.03831RSD$0.03662RSD$0.03706RSD$958.21RSD$113,888
Oct 13, 2026Oct 14, 2026RSD$0.03693RSD$0.03823RSD$0.03667RSD$0.03790RSD$134.24RSD$115,223
Oct 12, 2026Oct 13, 2026RSD$0.03814RSD$0.03892RSD$0.03698RSD$0.03698RSD$266.82RSD$116,519
Oct 11, 2026Oct 12, 2026RSD$0.03755RSD$0.03941RSD$0.03752RSD$0.03812RSD$1,405.04RSD$116,339
Oct 10, 2026Oct 11, 2026RSD$0.04003RSD$0.04025RSD$0.03735RSD$0.03759RSD$4,340.40RSD$117,318
Oct 9, 2026Oct 10, 2026RSD$0.04383RSD$0.04383RSD$0.04003RSD$0.04003RSD$904.24RSD$129,811
Oct 8, 2026Oct 9, 2026RSD$0.04383RSD$0.04383RSD$0.04383RSD$0.04383RSD$154.85RSD$133,649
Oct 7, 2026Oct 8, 2026RSD$0.04381RSD$0.04388RSD$0.04381RSD$0.04383RSD$154.85RSD$133,651
Oct 6, 2026Oct 7, 2026RSD$0.04333RSD$0.04392RSD$0.04333RSD$0.04375RSD$241.07RSD$132,880
Oct 5, 2026Oct 6, 2026RSD$0.04333RSD$0.04333RSD$0.04333RSD$0.04333RSD$197.07RSD$132,144
Oct 4, 2026Oct 5, 2026RSD$0.04333RSD$0.04333RSD$0.04333RSD$0.04333RSD$197.07RSD$132,144
Oct 3, 2026Oct 4, 2026RSD$0.04333RSD$0.04333RSD$0.04333RSD$0.04333RSD$251.16RSD$132,143
Oct 2, 2026Oct 3, 2026RSD$0.04350RSD$0.04395RSD$0.04311RSD$0.04333RSD$272.06RSD$132,475
Oct 1, 2026Oct 2, 2026RSD$0.04337RSD$0.04456RSD$0.04290RSD$0.04350RSD$203.48RSD$132,182
Sep 30, 2026Oct 1, 2026RSD$0.04516RSD$0.04516RSD$0.04281RSD$0.04337RSD$159.92RSD$132,672
Sep 29, 2026Sep 30, 2026RSD$0.04516RSD$0.04516RSD$0.04516RSD$0.04516RSD$124.93RSD$137,721
Sep 28, 2026Sep 29, 2026RSD$0.04581RSD$0.04595RSD$0.04463RSD$0.04516RSD$125.02RSD$137,814
Sep 27, 2026Sep 28, 2026RSD$0.04632RSD$0.04632RSD$0.04544RSD$0.04581RSD$103.49RSD$140,417
Sep 26, 2026Sep 27, 2026RSD$0.04637RSD$0.04644RSD$0.04604RSD$0.04632RSD$74.87RSD$141,249
Sep 25, 2026Sep 26, 2026RSD$0.04653RSD$0.04653RSD$0.04574RSD$0.04639RSD$46.35RSD$141,499
Sep 24, 2026Sep 25, 2026RSD$0.04629RSD$0.04660RSD$0.04626RSD$0.04653RSD$20.45RSD$141,790
Sep 23, 2026Sep 24, 2026RSD$0.04565RSD$0.04691RSD$0.04551RSD$0.04629RSD$402.46RSD$139,774
Sep 22, 2026Sep 23, 2026RSD$0.04625RSD$0.04649RSD$0.04554RSD$0.04565RSD$945.05RSD$139,754
Sep 21, 2026Sep 22, 2026RSD$0.04506RSD$0.04708RSD$0.04498RSD$0.04617RSD$277.44RSD$140,106

Dobijte potpun pregled istorije cene za ABDS Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ABDS Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ABDS Token, kao i istorijski obim trgovanja za ABDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ABDS Token, od početne cene za ABDS Token do najnovijih podataka o ceni za ABDS. Naš alat za istoriju cene za ABDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije