Slika za ABC
ABCABC
RSD$0.00001621
0.30%
1D

ABC (ABC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00001621RSD$0.00001621RSD$0.00001621RSD$0.00001621RSD$16.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001621RSD$0.00001621RSD$0.00001621RSD$0.00001621RSD$16.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001621RSD$0.00001621RSD$0.00001621RSD$0.00001621RSD$16.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001621RSD$0.00001621RSD$0.00001621RSD$0.00001621RSD$16.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001620RSD$0.00001637RSD$0.00001598RSD$0.00001621RSD$16.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001720RSD$0.00001720RSD$0.00001599RSD$0.00001620RSD$317.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001720RSD$0.00001720RSD$0.00001720RSD$0.00001720RSD$375.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001734RSD$0.00001739RSD$0.00001719RSD$0.00001720RSD$376.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001749RSD$0.00001757RSD$0.00001726RSD$0.00001734RSD$561.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001748RSD$0.00001750RSD$0.00001734RSD$0.00001749RSD$91.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001748RSD$0.00001748RSD$0.00001748RSD$0.00001748RSD$20.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001748RSD$0.00001748RSD$0.00001748RSD$0.00001748RSD$20.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001748RSD$0.00001748RSD$0.00001748RSD$0.00001748RSD$20.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001748RSD$0.00001748RSD$0.00001748RSD$0.00001748RSD$20.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001748RSD$0.00001748RSD$0.00001748RSD$0.00001748RSD$20.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001748RSD$0.00001748RSD$0.00001748RSD$0.00001748RSD$20.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001747RSD$0.00001763RSD$0.00001737RSD$0.00001748RSD$20.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001722RSD$0.00001753RSD$0.00001722RSD$0.00001747RSD$109.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001722RSD$0.00001722RSD$0.00001722RSD$0.00001722RSD$112.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001722RSD$0.00001722RSD$0.00001722RSD$0.00001722RSD$112.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001722RSD$0.00001722RSD$0.00001722RSD$0.00001722RSD$112.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001722RSD$0.00001722RSD$0.00001722RSD$0.00001722RSD$112.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001722RSD$0.00001722RSD$0.00001722RSD$0.00001722RSD$112.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001722RSD$0.00001722RSD$0.00001722RSD$0.00001722RSD$112.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001611RSD$0.00001741RSD$0.00001611RSD$0.00001722RSD$248.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001611RSD$0.00001611RSD$0.00001611RSD$0.00001611RSD$322.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001611RSD$0.00001611RSD$0.00001611RSD$0.00001611RSD$322.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001611RSD$0.00001611RSD$0.00001611RSD$0.00001611RSD$322.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001611RSD$0.00001611RSD$0.00001611RSD$0.00001611RSD$322.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001611RSD$0.00001611RSD$0.00001611RSD$0.00001611RSD$322.11RSD$0.00

Dobijte potpun pregled istorije cene za ABC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ABC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ABC, kao i istorijski obim trgovanja za ABC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ABC, od početne cene za ABC do najnovijih podataka o ceni za ABC. Naš alat za istoriju cene za ABC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije