Slika za AABL
AABLAbble
RSD$0.003134
9.93%
1D

Abble (AABL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002799RSD$0.002848RSD$0.002787RSD$0.002846RSD$9,923.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002887RSD$0.002890RSD$0.002795RSD$0.002799RSD$4,743.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002883RSD$0.002919RSD$0.002856RSD$0.002887RSD$3,350.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003012RSD$0.003072RSD$0.002809RSD$0.002892RSD$8,197.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003201RSD$0.003201RSD$0.002986RSD$0.003012RSD$533.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003156RSD$0.003208RSD$0.003101RSD$0.003201RSD$1,419.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003206RSD$0.003220RSD$0.003070RSD$0.003156RSD$2,152.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003149RSD$0.003249RSD$0.003111RSD$0.003199RSD$2,349.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003129RSD$0.003213RSD$0.003087RSD$0.003149RSD$2,747.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003112RSD$0.003235RSD$0.003014RSD$0.003131RSD$5,104.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003175RSD$0.003186RSD$0.003084RSD$0.003112RSD$2,421.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003208RSD$0.003219RSD$0.003129RSD$0.003175RSD$1,781.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003148RSD$0.003398RSD$0.003055RSD$0.003208RSD$9,714.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003168RSD$0.003236RSD$0.003015RSD$0.003102RSD$42,305RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003576RSD$0.003757RSD$0.003168RSD$0.003168RSD$4,801.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003556RSD$0.003603RSD$0.003477RSD$0.003576RSD$6,447.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003450RSD$0.003574RSD$0.003448RSD$0.003556RSD$6,244.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003497RSD$0.003497RSD$0.003301RSD$0.003450RSD$26,003RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003738RSD$0.003759RSD$0.003497RSD$0.003498RSD$7,868.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003722RSD$0.003755RSD$0.003713RSD$0.003738RSD$9,632.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003416RSD$0.003738RSD$0.003416RSD$0.003722RSD$34,564RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003087RSD$0.003432RSD$0.002962RSD$0.003416RSD$38,819RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003181RSD$0.003220RSD$0.003050RSD$0.003087RSD$34,767RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002773RSD$0.003181RSD$0.002690RSD$0.003181RSD$12,750RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002795RSD$0.002841RSD$0.002679RSD$0.002769RSD$16,361RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002791RSD$0.002814RSD$0.002779RSD$0.002795RSD$15,836RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002984RSD$0.002984RSD$0.002791RSD$0.002791RSD$21,963RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002927RSD$0.003031RSD$0.002885RSD$0.002984RSD$6,885.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003065RSD$0.003094RSD$0.002892RSD$0.002927RSD$5,703.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003035RSD$0.003095RSD$0.003014RSD$0.003065RSD$5,631.19RSD$0.00

Dobijte potpun pregled istorije cene za Abble pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Abble – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Abble, kao i istorijski obim trgovanja za AABL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Abble, od početne cene za Abble do najnovijih podataka o ceni za AABL. Naš alat za istoriju cene za AABL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije