Slika za ABBC
ABBCABBC COIN
RSD$0.3448
1.38%
1D

ABBC COIN (ABBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.3481RSD$0.3508RSD$0.3038RSD$0.3445RSD$52,935RSD$410.16M
Oct 25, 2026Oct 26, 2026RSD$0.3481RSD$0.3482RSD$0.3481RSD$0.3481RSD$4,153.14RSD$426.53M
Oct 24, 2026Oct 25, 2026RSD$0.3233RSD$0.3482RSD$0.3233RSD$0.3481RSD$21,110RSD$408.59M
Oct 23, 2026Oct 24, 2026RSD$0.3564RSD$0.3874RSD$0.3519RSD$0.3519RSD$125,063RSD$447.43M
Oct 22, 2026Oct 23, 2026RSD$0.3786RSD$0.3876RSD$0.3562RSD$0.3565RSD$13,128RSD$456.37M
Oct 21, 2026Oct 22, 2026RSD$0.3721RSD$0.3786RSD$0.3532RSD$0.3786RSD$48,439RSD$445.06M
Oct 20, 2026Oct 21, 2026RSD$0.3460RSD$0.3781RSD$0.3459RSD$0.3722RSD$49,960RSD$435.13M
Oct 19, 2026Oct 20, 2026RSD$0.3352RSD$0.3609RSD$0.3255RSD$0.3460RSD$117,670RSD$423.90M
Oct 18, 2026Oct 19, 2026RSD$0.3930RSD$0.3930RSD$0.3340RSD$0.3340RSD$270,603RSD$429.24M
Oct 17, 2026Oct 18, 2026RSD$0.3665RSD$0.4399RSD$0.3142RSD$0.3930RSD$192,261RSD$462.83M
Oct 16, 2026Oct 17, 2026RSD$0.3682RSD$0.4263RSD$0.3667RSD$0.3667RSD$236,263RSD$460.94M
Oct 15, 2026Oct 16, 2026RSD$0.3374RSD$0.4384RSD$0.3373RSD$0.3682RSD$918,921RSD$453.58M
Oct 14, 2026Oct 15, 2026RSD$0.3127RSD$0.4396RSD$0.3127RSD$0.3374RSD$1.57MRSD$461.05M
Oct 13, 2026Oct 14, 2026RSD$0.3620RSD$0.3899RSD$0.3043RSD$0.3127RSD$2.47MRSD$406.03M
Oct 12, 2026Oct 13, 2026RSD$0.3371RSD$0.4973RSD$0.3371RSD$0.3620RSD$2.00MRSD$470.85M
Oct 11, 2026Oct 12, 2026RSD$0.4975RSD$0.4975RSD$0.3371RSD$0.3371RSD$508,571RSD$542.32M
Oct 10, 2026Oct 11, 2026RSD$0.3877RSD$0.4973RSD$0.3358RSD$0.4973RSD$2,339.45RSD$509.29M
Oct 9, 2026Oct 10, 2026RSD$0.3877RSD$0.3877RSD$0.3877RSD$0.3877RSD$52.02RSD$474.98M
Oct 8, 2026Oct 9, 2026RSD$0.3776RSD$0.3878RSD$0.3776RSD$0.3877RSD$50,842RSD$475.02M
Oct 7, 2026Oct 8, 2026RSD$0.4089RSD$0.4611RSD$0.3171RSD$0.3776RSD$186,625RSD$463.01M
Oct 6, 2026Oct 7, 2026RSD$0.4981RSD$0.4981RSD$0.3063RSD$0.4089RSD$429,377RSD$449.56M
Oct 5, 2026Oct 6, 2026RSD$0.3132RSD$0.4981RSD$0.2995RSD$0.4981RSD$1,411.98RSD$415.62M
Oct 4, 2026Oct 5, 2026RSD$0.3978RSD$0.3978RSD$0.3132RSD$0.3132RSD$5,970.81RSD$436.54M
Oct 3, 2026Oct 4, 2026RSD$0.3978RSD$0.3978RSD$0.3978RSD$0.3978RSD$13,689RSD$487.38M
Oct 2, 2026Oct 3, 2026RSD$0.3635RSD$0.3978RSD$0.3634RSD$0.3978RSD$20,321RSD$457.64M
Oct 1, 2026Oct 2, 2026RSD$0.4238RSD$0.4279RSD$0.3635RSD$0.3635RSD$7,125.35RSD$506.48M
Sep 30, 2026Oct 1, 2026RSD$0.4186RSD$0.4979RSD$0.4186RSD$0.4238RSD$17,264RSD$531.82M
Sep 29, 2026Sep 30, 2026RSD$0.4211RSD$0.4212RSD$0.4186RSD$0.4186RSD$1,380.83RSD$515.50M
Sep 28, 2026Sep 29, 2026RSD$0.4299RSD$0.4299RSD$0.4211RSD$0.4211RSD$1,086.83RSD$524.56M
Sep 27, 2026Sep 28, 2026RSD$0.4337RSD$0.4337RSD$0.4156RSD$0.4299RSD$13,101RSD$519.48M

Dobijte potpun pregled istorije cene za ABBC COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ABBC COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ABBC COIN, kao i istorijski obim trgovanja za ABBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ABBC COIN, od početne cene za ABBC COIN do najnovijih podataka o ceni za ABBC. Naš alat za istoriju cene za ABBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije