Slika za ABBC
ABBCABBC COIN
RSD$0.4421
0.71%
1D

ABBC COIN (ABBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.4284RSD$0.4422RSD$0.4284RSD$0.4421RSD$14,768RSD$541.61M
Sep 15, 2026Sep 16, 2026RSD$0.4397RSD$0.4905RSD$0.4284RSD$0.4284RSD$5,659.81RSD$555.45M
Sep 14, 2026Sep 15, 2026RSD$0.4853RSD$0.4975RSD$0.4397RSD$0.4397RSD$5,130.68RSD$598.23M
Sep 13, 2026Sep 14, 2026RSD$0.5064RSD$0.5076RSD$0.4598RSD$0.4853RSD$14,121RSD$593.20M
Sep 12, 2026Sep 13, 2026RSD$0.5306RSD$0.5306RSD$0.4720RSD$0.5064RSD$9,261.09RSD$620.73M
Sep 11, 2026Sep 12, 2026RSD$0.5409RSD$0.5409RSD$0.4594RSD$0.5306RSD$16,765RSD$652.37M
Sep 10, 2026Sep 11, 2026RSD$0.4434RSD$0.5507RSD$0.4173RSD$0.5409RSD$65,698RSD$599.05M
Sep 9, 2026Sep 10, 2026RSD$0.4247RSD$0.5386RSD$0.4081RSD$0.4434RSD$65,131RSD$534.56M
Sep 8, 2026Sep 9, 2026RSD$0.4124RSD$0.5325RSD$0.3731RSD$0.4247RSD$37,437RSD$516.52M
Sep 7, 2026Sep 8, 2026RSD$0.4132RSD$0.5196RSD$0.4065RSD$0.4124RSD$9,253.91RSD$531.68M
Sep 6, 2026Sep 7, 2026RSD$0.3930RSD$0.4199RSD$0.3930RSD$0.4132RSD$18,874RSD$500.91M
Sep 5, 2026Sep 6, 2026RSD$0.3932RSD$0.3972RSD$0.3674RSD$0.3930RSD$7,168.49RSD$479.76M
Sep 4, 2026Sep 5, 2026RSD$0.3725RSD$0.3961RSD$0.3725RSD$0.3932RSD$65,104RSD$480.07M
Sep 3, 2026Sep 4, 2026RSD$0.4502RSD$0.4643RSD$0.3725RSD$0.3725RSD$963,593RSD$513.82M
Sep 2, 2026Sep 3, 2026RSD$0.4895RSD$0.5506RSD$0.3684RSD$0.4502RSD$372,889RSD$561.12M
Sep 1, 2026Sep 2, 2026RSD$0.5564RSD$0.5564RSD$0.4056RSD$0.4895RSD$40,130RSD$550.60M
Aug 31, 2026Sep 1, 2026RSD$0.2622RSD$0.5605RSD$0.2553RSD$0.4711RSD$114,317RSD$435.57M
Aug 30, 2026Aug 31, 2026RSD$0.4066RSD$0.4833RSD$0.2947RSD$0.3147RSD$32,631RSD$494.74M
Aug 29, 2026Aug 30, 2026RSD$0.4292RSD$0.5606RSD$0.4020RSD$0.4066RSD$11,999RSD$534.11M
Aug 28, 2026Aug 29, 2026RSD$0.4542RSD$0.4863RSD$0.4025RSD$0.4292RSD$160,487RSD$565.88M
Aug 27, 2026Aug 28, 2026RSD$0.4827RSD$0.4923RSD$0.4487RSD$0.4488RSD$46,596RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5601RSD$0.5601RSD$0.4942RSD$0.4942RSD$10,704RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4880RSD$0.4880RSD$0.4513RSD$0.4536RSD$18,714RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4100RSD$0.5611RSD$0.3827RSD$0.5563RSD$15,450RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4100RSD$0.4100RSD$0.4100RSD$0.4100RSD$3,585.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4336RSD$0.4336RSD$0.4100RSD$0.4100RSD$40,914RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3627RSD$0.4591RSD$0.3626RSD$0.4402RSD$40,112RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3557RSD$0.3633RSD$0.3556RSD$0.3627RSD$8,606.66RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3573RSD$0.3675RSD$0.3492RSD$0.3557RSD$5,138.31RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3891RSD$0.3891RSD$0.3679RSD$0.3679RSD$1,268.62RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3960RSD$0.3960RSD$0.3891RSD$0.3892RSD$8,843.55RSD$0.00

Dobijte potpun pregled istorije cene za ABBC COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ABBC COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ABBC COIN, kao i istorijski obim trgovanja za ABBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ABBC COIN, od početne cene za ABBC COIN do najnovijih podataka o ceni za ABBC. Naš alat za istoriju cene za ABBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije