Slika za ABBC
ABBCABBC COIN
RSD$0.3752
15.90%
1D

ABBC COIN (ABBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.4949RSD$0.4949RSD$0.3043RSD$0.4062RSD$426,597RSD$446.65M
Oct 5, 2026Oct 6, 2026RSD$0.3112RSD$0.4949RSD$0.2976RSD$0.4949RSD$1,402.84RSD$412.93M
Oct 4, 2026Oct 5, 2026RSD$0.3952RSD$0.3952RSD$0.3112RSD$0.3112RSD$5,932.16RSD$433.71M
Oct 3, 2026Oct 4, 2026RSD$0.3952RSD$0.3953RSD$0.3952RSD$0.3952RSD$13,600RSD$484.22M
Oct 2, 2026Oct 3, 2026RSD$0.3611RSD$0.3953RSD$0.3611RSD$0.3952RSD$20,190RSD$454.68M
Oct 1, 2026Oct 2, 2026RSD$0.4210RSD$0.4251RSD$0.3611RSD$0.3611RSD$7,079.23RSD$503.20M
Sep 30, 2026Oct 1, 2026RSD$0.4159RSD$0.4947RSD$0.4159RSD$0.4210RSD$17,152RSD$528.38M
Sep 29, 2026Sep 30, 2026RSD$0.4184RSD$0.4185RSD$0.4159RSD$0.4159RSD$1,371.89RSD$512.16M
Sep 28, 2026Sep 29, 2026RSD$0.4271RSD$0.4271RSD$0.4183RSD$0.4184RSD$1,079.79RSD$521.16M
Sep 27, 2026Sep 28, 2026RSD$0.4309RSD$0.4309RSD$0.4129RSD$0.4271RSD$13,016RSD$516.12M
Sep 26, 2026Sep 27, 2026RSD$0.4962RSD$0.4962RSD$0.4177RSD$0.4309RSD$12,435RSD$596.07M
Sep 25, 2026Sep 26, 2026RSD$0.4179RSD$0.4962RSD$0.4176RSD$0.4962RSD$4,830.45RSD$527.57M
Sep 24, 2026Sep 25, 2026RSD$0.4180RSD$0.4180RSD$0.4179RSD$0.4179RSD$1,891.15RSD$512.01M
Sep 23, 2026Sep 24, 2026RSD$0.4334RSD$0.4483RSD$0.4179RSD$0.4180RSD$3,581.92RSD$518.20M
Sep 22, 2026Sep 23, 2026RSD$0.4346RSD$0.4346RSD$0.4334RSD$0.4334RSD$213.83RSD$532.33M
Sep 21, 2026Sep 22, 2026RSD$0.4396RSD$0.4396RSD$0.4345RSD$0.4346RSD$161,093RSD$533.73M
Sep 20, 2026Sep 21, 2026RSD$0.4477RSD$0.4961RSD$0.2824RSD$0.4396RSD$23,588RSD$508.55M
Sep 19, 2026Sep 20, 2026RSD$0.4373RSD$0.4828RSD$0.4372RSD$0.4477RSD$14,815RSD$554.87M
Sep 18, 2026Sep 19, 2026RSD$0.4519RSD$0.4925RSD$0.3865RSD$0.4373RSD$9,751.16RSD$529.91M
Sep 17, 2026Sep 18, 2026RSD$0.4514RSD$0.4520RSD$0.4485RSD$0.4519RSD$5,729.71RSD$553.17M
Sep 16, 2026Sep 17, 2026RSD$0.4374RSD$0.4515RSD$0.4374RSD$0.4514RSD$15,078RSD$552.98M
Sep 15, 2026Sep 16, 2026RSD$0.4489RSD$0.5008RSD$0.4374RSD$0.4374RSD$5,778.60RSD$567.11M
Sep 14, 2026Sep 15, 2026RSD$0.4954RSD$0.5079RSD$0.4489RSD$0.4489RSD$5,238.37RSD$610.79M
Sep 13, 2026Sep 14, 2026RSD$0.5170RSD$0.5183RSD$0.4695RSD$0.4954RSD$14,417RSD$605.65M
Sep 12, 2026Sep 13, 2026RSD$0.5417RSD$0.5418RSD$0.4819RSD$0.5170RSD$9,455.46RSD$633.75M
Sep 11, 2026Sep 12, 2026RSD$0.5522RSD$0.5523RSD$0.4690RSD$0.5417RSD$17,117RSD$666.07M
Sep 10, 2026Sep 11, 2026RSD$0.4527RSD$0.5623RSD$0.4261RSD$0.5522RSD$67,077RSD$611.63M
Sep 9, 2026Sep 10, 2026RSD$0.4336RSD$0.5499RSD$0.4167RSD$0.4527RSD$66,498RSD$545.78M
Sep 8, 2026Sep 9, 2026RSD$0.4211RSD$0.5437RSD$0.3809RSD$0.4336RSD$38,222RSD$527.37M
Sep 7, 2026Sep 8, 2026RSD$0.4219RSD$0.5305RSD$0.4150RSD$0.4211RSD$9,448.14RSD$542.84M

Dobijte potpun pregled istorije cene za ABBC COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ABBC COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ABBC COIN, kao i istorijski obim trgovanja za ABBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ABBC COIN, od početne cene za ABBC COIN do najnovijih podataka o ceni za ABBC. Naš alat za istoriju cene za ABBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije