Slika za GHST
GHSTAavegotchi
RSD$6.37
-2.75%
1D

Aavegotchi (GHST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$6.55RSD$6.55RSD$6.33RSD$6.37RSD$5.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.57RSD$6.58RSD$6.45RSD$6.55RSD$4.50MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.64RSD$6.64RSD$6.39RSD$6.57RSD$4.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.57RSD$6.76RSD$6.52RSD$6.64RSD$2.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.59RSD$6.60RSD$6.53RSD$6.55RSD$1.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.58RSD$6.65RSD$6.55RSD$6.59RSD$2.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.62RSD$6.76RSD$6.58RSD$6.58RSD$2.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.58RSD$6.64RSD$6.52RSD$6.62RSD$896,847RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.54RSD$6.60RSD$6.52RSD$6.58RSD$3.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.54RSD$6.68RSD$6.36RSD$6.54RSD$46.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.43RSD$7.68RSD$6.43RSD$6.54RSD$21.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.62RSD$6.63RSD$6.40RSD$6.43RSD$3.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.60RSD$6.69RSD$6.55RSD$6.62RSD$3.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.66RSD$6.76RSD$6.58RSD$6.60RSD$3.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.59RSD$6.70RSD$6.56RSD$6.66RSD$4.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.45RSD$6.67RSD$6.42RSD$6.59RSD$5.22MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.50RSD$6.55RSD$6.39RSD$6.45RSD$12.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.88RSD$6.92RSD$6.43RSD$6.50RSD$8.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.10RSD$7.18RSD$6.86RSD$6.88RSD$22.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.98RSD$7.25RSD$6.81RSD$7.11RSD$16.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.16RSD$7.17RSD$6.89RSD$6.98RSD$5.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.16RSD$7.36RSD$7.14RSD$7.16RSD$7.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.98RSD$7.27RSD$6.92RSD$7.16RSD$8.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.17RSD$7.18RSD$6.90RSD$6.98RSD$40.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.67RSD$7.30RSD$6.65RSD$7.17RSD$33.55MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.68RSD$6.72RSD$6.53RSD$6.67RSD$6.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.81RSD$6.82RSD$6.64RSD$6.68RSD$7.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.82RSD$6.89RSD$6.70RSD$6.80RSD$6.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.74RSD$6.86RSD$6.61RSD$6.82RSD$23.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.47RSD$7.40RSD$6.47RSD$6.74RSD$27.95MRSD$0.00

Dobijte potpun pregled istorije cene za Aavegotchi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aavegotchi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aavegotchi, kao i istorijski obim trgovanja za GHST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aavegotchi, od početne cene za Aavegotchi do najnovijih podataka o ceni za GHST. Naš alat za istoriju cene za GHST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije