Slika za GHST
GHSTAavegotchi
RSD$6.90
2.40%
1D

Aavegotchi (GHST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$6.60RSD$7.23RSD$6.58RSD$7.10RSD$31.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.61RSD$6.65RSD$6.46RSD$6.60RSD$6.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.74RSD$6.75RSD$6.57RSD$6.61RSD$7.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.75RSD$6.82RSD$6.63RSD$6.73RSD$6.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.67RSD$6.79RSD$6.54RSD$6.75RSD$23.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.41RSD$7.32RSD$6.41RSD$6.67RSD$27.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.37RSD$6.50RSD$6.33RSD$6.42RSD$8.54MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.25RSD$6.42RSD$6.16RSD$6.37RSD$18.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.83RSD$6.86RSD$6.20RSD$6.28RSD$27.48MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.58RSD$7.57RSD$6.51RSD$6.83RSD$12.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.62RSD$6.65RSD$6.55RSD$6.58RSD$9.88MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.71RSD$6.88RSD$6.60RSD$6.62RSD$7.43MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.59RSD$6.71RSD$6.59RSD$6.71RSD$9.71MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.62RSD$6.83RSD$6.43RSD$6.59RSD$69.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.18RSD$8.55RSD$6.17RSD$6.60RSD$89.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.21RSD$6.24RSD$6.15RSD$6.18RSD$5.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.31RSD$6.34RSD$6.20RSD$6.21RSD$10.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.58RSD$6.68RSD$6.27RSD$6.30RSD$9.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.52RSD$6.63RSD$6.46RSD$6.58RSD$5.69MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.61RSD$6.77RSD$6.47RSD$6.52RSD$29.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.20RSD$7.26RSD$6.24RSD$6.61RSD$133.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.28RSD$8.68RSD$6.21RSD$7.20RSD$51.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.86RSD$6.92RSD$6.28RSD$6.28RSD$30.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.69RSD$7.82RSD$6.79RSD$6.86RSD$121.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.06RSD$10.00RSD$6.94RSD$7.69RSD$108.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.74RSD$8.83RSD$7.04RSD$7.08RSD$192.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.41RSD$11.45RSD$7.99RSD$8.79RSD$648.50MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.73RSD$12.38RSD$4.70RSD$11.51RSD$64.16MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.76RSD$4.79RSD$4.72RSD$4.73RSD$1.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.73RSD$4.78RSD$4.72RSD$4.76RSD$6.17MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.00RSD$5.01RSD$4.73RSD$4.73RSD$24.50MRSD$0.00

Dobijte potpun pregled istorije cene za Aavegotchi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aavegotchi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aavegotchi, kao i istorijski obim trgovanja za GHST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aavegotchi, od početne cene za Aavegotchi do najnovijih podataka o ceni za GHST. Naš alat za istoriju cene za GHST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije