Slika za GHST
GHSTAavegotchi
RSD$5.22
-5.09%
1D

Aavegotchi (GHST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$5.45RSD$5.47RSD$5.32RSD$5.33RSD$2.83MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.46RSD$5.55RSD$5.37RSD$5.45RSD$7.50MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.42RSD$5.64RSD$5.36RSD$5.46RSD$6.85MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.80RSD$5.83RSD$5.42RSD$5.42RSD$6.63MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.63RSD$5.99RSD$5.57RSD$5.80RSD$10.32MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.59RSD$5.88RSD$5.53RSD$5.63RSD$13.42MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.64RSD$6.29RSD$5.55RSD$5.58RSD$11.08MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.83RSD$6.63RSD$5.63RSD$5.63RSD$23.49MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.48RSD$5.85RSD$5.48RSD$5.83RSD$3.74MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.58RSD$5.62RSD$5.47RSD$5.48RSD$3.34MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.68RSD$5.69RSD$5.58RSD$5.58RSD$2.75MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.72RSD$5.72RSD$5.66RSD$5.68RSD$4.07MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.81RSD$5.86RSD$5.68RSD$5.72RSD$3.00MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.86RSD$5.93RSD$5.80RSD$5.81RSD$3.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.84RSD$6.01RSD$5.81RSD$5.86RSD$4.68MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.02RSD$6.03RSD$5.81RSD$5.84RSD$5.04MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.10RSD$6.19RSD$5.97RSD$6.02RSD$4.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.48RSD$6.48RSD$6.07RSD$6.10RSD$6.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.51RSD$6.61RSD$6.45RSD$6.48RSD$3.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.48RSD$6.55RSD$6.43RSD$6.51RSD$2.02MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.42RSD$6.48RSD$6.42RSD$6.48RSD$2.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.59RSD$6.60RSD$6.37RSD$6.42RSD$5.04MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.62RSD$6.62RSD$6.49RSD$6.59RSD$4.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.68RSD$6.68RSD$6.43RSD$6.62RSD$4.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.61RSD$6.80RSD$6.56RSD$6.68RSD$2.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.63RSD$6.65RSD$6.58RSD$6.60RSD$1.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.63RSD$6.69RSD$6.60RSD$6.63RSD$2.51MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.67RSD$6.80RSD$6.63RSD$6.63RSD$2.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.63RSD$6.68RSD$6.57RSD$6.67RSD$902,733RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.58RSD$6.64RSD$6.56RSD$6.63RSD$3.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.58RSD$6.73RSD$6.40RSD$6.58RSD$47.23MRSD$0.00

Dobijte potpun pregled istorije cene za Aavegotchi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aavegotchi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aavegotchi, kao i istorijski obim trgovanja za GHST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aavegotchi, od početne cene za Aavegotchi do najnovijih podataka o ceni za GHST. Naš alat za istoriju cene za GHST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije