Slika za GHST
GHSTAavegotchi
RSD$6.32
-6.07%
1D

Aavegotchi (GHST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$7.52RSD$7.66RSD$6.64RSD$6.71RSD$119.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.91RSD$9.78RSD$6.79RSD$7.52RSD$106.38MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.56RSD$8.64RSD$6.89RSD$6.93RSD$188.10MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.16RSD$11.21RSD$7.82RSD$8.60RSD$634.64MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.63RSD$12.12RSD$4.60RSD$11.26RSD$62.79MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.66RSD$4.69RSD$4.62RSD$4.63RSD$1.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.63RSD$4.68RSD$4.62RSD$4.66RSD$6.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.89RSD$4.91RSD$4.63RSD$4.63RSD$23.98MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.66RSD$5.85RSD$4.63RSD$4.89RSD$8.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.69RSD$4.74RSD$4.64RSD$4.66RSD$2.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.69RSD$4.73RSD$4.66RSD$4.69RSD$3.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.49RSD$4.69RSD$4.49RSD$4.69RSD$2.97MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.40RSD$4.51RSD$4.39RSD$4.49RSD$2.82MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.28RSD$4.46RSD$4.28RSD$4.40RSD$1.04MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.27RSD$4.33RSD$4.27RSD$4.28RSD$1.15MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.27RSD$4.29RSD$4.26RSD$4.27RSD$1.81MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.29RSD$4.30RSD$4.27RSD$4.27RSD$719,257RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.32RSD$4.32RSD$4.28RSD$4.29RSD$544,959RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.31RSD$4.33RSD$4.30RSD$4.32RSD$1.75MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.39RSD$4.39RSD$4.30RSD$4.33RSD$3.97MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.33RSD$4.41RSD$4.31RSD$4.39RSD$3.79MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.44RSD$4.44RSD$4.32RSD$4.33RSD$4.25MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.47RSD$4.47RSD$4.33RSD$4.44RSD$3.93MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$4.46RSD$4.49RSD$4.35RSD$4.35RSD$4.75MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$4.35RSD$4.48RSD$4.33RSD$4.36RSD$8.84MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$4.36RSD$4.36RSD$4.27RSD$4.35RSD$13.36MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$4.41RSD$4.42RSD$4.35RSD$4.36RSD$13.05MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$4.47RSD$4.47RSD$4.40RSD$4.41RSD$14.73MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$4.49RSD$4.49RSD$4.40RSD$4.47RSD$14.27MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$4.49RSD$4.51RSD$4.48RSD$4.49RSD$13.69MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$4.45RSD$4.52RSD$4.43RSD$4.50RSD$12.97MRSD$0.00

Dobijte potpun pregled istorije cene za Aavegotchi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aavegotchi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aavegotchi, kao i istorijski obim trgovanja za GHST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aavegotchi, od početne cene za Aavegotchi do najnovijih podataka o ceni za GHST. Naš alat za istoriju cene za GHST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije