Slika za AAVE
AAVEAave
RSD$15,045
4.19%
1D

Aave (AAVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$14,941RSD$15,169RSD$14,376RSD$15,106RSD$52.15BRSD$226.61B
Sep 21, 2026Sep 22, 2026RSD$14,087RSD$15,192RSD$14,030RSD$14,909RSD$49.74BRSD$225.50B
Sep 20, 2026Sep 21, 2026RSD$14,445RSD$14,493RSD$13,693RSD$14,090RSD$37.78BRSD$216.26B
Sep 19, 2026Sep 20, 2026RSD$14,279RSD$15,013RSD$14,279RSD$14,459RSD$52.54BRSD$225.53B
Sep 18, 2026Sep 19, 2026RSD$13,172RSD$14,441RSD$13,045RSD$14,292RSD$48.15BRSD$214.40B
Sep 17, 2026Sep 18, 2026RSD$12,238RSD$13,260RSD$12,238RSD$13,188RSD$41.04BRSD$196.00B
Sep 16, 2026Sep 17, 2026RSD$12,513RSD$12,571RSD$11,649RSD$12,290RSD$34.99BRSD$187.57B
Sep 15, 2026Sep 16, 2026RSD$13,132RSD$13,192RSD$12,358RSD$12,527RSD$31.53BRSD$199.17B
Sep 14, 2026Sep 15, 2026RSD$12,738RSD$13,646RSD$12,713RSD$13,138RSD$25.60BRSD$200.74B
Sep 13, 2026Sep 14, 2026RSD$12,865RSD$13,099RSD$12,685RSD$12,745RSD$20.77BRSD$199.22B
Sep 12, 2026Sep 13, 2026RSD$12,808RSD$13,094RSD$12,770RSD$12,860RSD$26.38BRSD$199.02B
Sep 11, 2026Sep 12, 2026RSD$12,362RSD$13,244RSD$12,362RSD$12,784RSD$26.73BRSD$195.69B
Sep 10, 2026Sep 11, 2026RSD$12,887RSD$12,893RSD$12,383RSD$12,402RSD$30.08BRSD$195.01B
Sep 9, 2026Sep 10, 2026RSD$13,196RSD$13,419RSD$12,734RSD$12,884RSD$26.96BRSD$203.21B
Sep 8, 2026Sep 9, 2026RSD$13,538RSD$13,621RSD$13,015RSD$13,191RSD$28.68BRSD$205.93B
Sep 7, 2026Sep 8, 2026RSD$14,014RSD$14,014RSD$13,383RSD$13,553RSD$32.50BRSD$210.81B
Sep 6, 2026Sep 7, 2026RSD$13,774RSD$14,266RSD$13,585RSD$13,972RSD$36.70BRSD$213.09B
Sep 5, 2026Sep 6, 2026RSD$13,360RSD$13,904RSD$13,213RSD$13,773RSD$30.77BRSD$207.77B
Sep 4, 2026Sep 5, 2026RSD$13,600RSD$13,912RSD$13,241RSD$13,346RSD$42.14BRSD$209.04B
Sep 3, 2026Sep 4, 2026RSD$13,026RSD$13,857RSD$12,923RSD$13,602RSD$37.46BRSD$206.21B
Sep 2, 2026Sep 3, 2026RSD$13,086RSD$13,819RSD$12,843RSD$13,016RSD$46.16BRSD$202.33B
Sep 1, 2026Sep 2, 2026RSD$12,710RSD$13,183RSD$12,702RSD$13,079RSD$29.14BRSD$199.18B
Aug 31, 2026Sep 1, 2026RSD$12,560RSD$12,798RSD$12,423RSD$12,697RSD$32.26BRSD$195.07B
Aug 30, 2026Aug 31, 2026RSD$12,983RSD$13,268RSD$12,447RSD$12,523RSD$25.03BRSD$198.93B
Aug 29, 2026Aug 30, 2026RSD$12,515RSD$12,969RSD$12,358RSD$12,969RSD$28.50BRSD$193.91B
Aug 28, 2026Aug 29, 2026RSD$13,118RSD$13,432RSD$12,371RSD$12,512RSD$38.71BRSD$197.10B
Aug 27, 2026Aug 28, 2026RSD$13,013RSD$13,331RSD$12,694RSD$13,121RSD$36.70BRSD$200.86B
Aug 26, 2026Aug 27, 2026RSD$12,958RSD$13,220RSD$12,457RSD$13,009RSD$35.81BRSD$198.62B
Aug 25, 2026Aug 26, 2026RSD$13,549RSD$13,925RSD$12,816RSD$12,921RSD$66.36BRSD$204.73B
Aug 24, 2026Aug 25, 2026RSD$14,493RSD$14,772RSD$13,394RSD$13,563RSD$106.48BRSD$216.77B
Aug 23, 2026Aug 24, 2026RSD$12,946RSD$14,772RSD$12,412RSD$14,461RSD$89.03BRSD$208.16B

Dobijte potpun pregled istorije cene za Aave pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aave – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aave, kao i istorijski obim trgovanja za AAVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aave, od početne cene za Aave do najnovijih podataka o ceni za AAVE. Naš alat za istoriju cene za AAVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije