Slika za AAVE
AAVEAave
RSD$16,897
-0.07%
1D

Aave (AAVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$17,977RSD$18,081RSD$16,448RSD$16,475RSD$23.33BRSD$267.78B
Oct 11, 2026Oct 12, 2026RSD$17,658RSD$18,032RSD$17,474RSD$17,965RSD$20.40BRSD$273.03B
Oct 10, 2026Oct 11, 2026RSD$17,556RSD$18,386RSD$17,550RSD$17,680RSD$28.88BRSD$277.45B
Oct 9, 2026Oct 10, 2026RSD$17,438RSD$18,028RSD$17,292RSD$17,570RSD$38.11BRSD$271.37B
Oct 8, 2026Oct 9, 2026RSD$18,242RSD$18,415RSD$16,872RSD$17,477RSD$37.06BRSD$275.09B
Oct 7, 2026Oct 8, 2026RSD$18,835RSD$18,835RSD$17,830RSD$18,229RSD$33.69BRSD$281.31B
Oct 6, 2026Oct 7, 2026RSD$19,283RSD$19,603RSD$18,791RSD$18,867RSD$40.03BRSD$293.88B
Oct 5, 2026Oct 6, 2026RSD$18,769RSD$19,500RSD$18,620RSD$19,307RSD$34.32BRSD$293.69B
Oct 4, 2026Oct 5, 2026RSD$19,014RSD$19,171RSD$18,619RSD$18,777RSD$27.60BRSD$292.09B
Oct 3, 2026Oct 4, 2026RSD$18,824RSD$19,170RSD$18,525RSD$19,014RSD$50.05BRSD$291.31B
Oct 2, 2026Oct 3, 2026RSD$17,882RSD$19,503RSD$17,826RSD$18,818RSD$67.53BRSD$292.62B
Oct 1, 2026Oct 2, 2026RSD$16,647RSD$18,016RSD$16,579RSD$17,917RSD$45.15BRSD$268.04B
Sep 30, 2026Oct 1, 2026RSD$17,252RSD$17,292RSD$16,495RSD$16,648RSD$64.48BRSD$258.68B
Sep 29, 2026Sep 30, 2026RSD$15,624RSD$18,287RSD$15,307RSD$17,256RSD$55.04BRSD$261.98B
Sep 28, 2026Sep 29, 2026RSD$16,164RSD$16,291RSD$15,137RSD$15,606RSD$29.04BRSD$240.43B
Sep 27, 2026Sep 28, 2026RSD$16,273RSD$16,425RSD$15,964RSD$16,205RSD$27.32BRSD$250.27B
Sep 26, 2026Sep 27, 2026RSD$16,076RSD$16,319RSD$15,920RSD$16,253RSD$35.79BRSD$249.17B
Sep 25, 2026Sep 26, 2026RSD$15,364RSD$16,247RSD$14,982RSD$16,061RSD$34.34BRSD$239.84B
Sep 24, 2026Sep 25, 2026RSD$14,563RSD$15,413RSD$14,185RSD$15,346RSD$33.62BRSD$227.71B
Sep 23, 2026Sep 24, 2026RSD$15,478RSD$16,089RSD$14,461RSD$14,569RSD$39.74BRSD$234.52B
Sep 22, 2026Sep 23, 2026RSD$15,275RSD$15,507RSD$14,697RSD$15,443RSD$34.61BRSD$231.67B
Sep 21, 2026Sep 22, 2026RSD$14,401RSD$15,532RSD$14,343RSD$15,242RSD$33.03BRSD$230.53B
Sep 20, 2026Sep 21, 2026RSD$14,767RSD$14,816RSD$13,998RSD$14,404RSD$25.12BRSD$221.08B
Sep 19, 2026Sep 20, 2026RSD$14,598RSD$15,348RSD$14,598RSD$14,782RSD$35.96BRSD$230.56B
Sep 18, 2026Sep 19, 2026RSD$13,466RSD$14,763RSD$13,337RSD$14,611RSD$33.15BRSD$219.18B
Sep 17, 2026Sep 18, 2026RSD$12,511RSD$13,556RSD$12,511RSD$13,482RSD$28.82BRSD$201.00B
Sep 16, 2026Sep 17, 2026RSD$12,792RSD$12,851RSD$11,909RSD$12,564RSD$25.35BRSD$191.76B
Sep 15, 2026Sep 16, 2026RSD$13,425RSD$13,487RSD$12,634RSD$12,806RSD$22.98BRSD$203.62B
Sep 14, 2026Sep 15, 2026RSD$13,022RSD$13,950RSD$12,997RSD$13,432RSD$19.14BRSD$205.22B
Sep 13, 2026Sep 14, 2026RSD$13,152RSD$13,391RSD$12,968RSD$13,029RSD$15.74BRSD$203.67B

Dobijte potpun pregled istorije cene za Aave pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aave – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aave, kao i istorijski obim trgovanja za AAVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aave, od početne cene za Aave do najnovijih podataka o ceni za AAVE. Naš alat za istoriju cene za AAVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije