Slika za AAVE
AAVEAave
RSD$13,418
-2.67%
1D

Aave (AAVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$14,118RSD$14,319RSD$13,224RSD$13,239RSD$22.92BRSD$212.90B
Nov 1, 2026Nov 2, 2026RSD$14,023RSD$14,719RSD$13,993RSD$14,132RSD$23.70BRSD$220.92B
Oct 31, 2026Nov 1, 2026RSD$13,580RSD$14,286RSD$13,580RSD$14,021RSD$28.20BRSD$215.78B
Oct 30, 2026Oct 31, 2026RSD$12,471RSD$13,600RSD$12,221RSD$13,582RSD$49.18BRSD$201.97B
Oct 29, 2026Oct 30, 2026RSD$14,043RSD$14,422RSD$12,427RSD$12,528RSD$23.99BRSD$212.31B
Oct 28, 2026Oct 29, 2026RSD$14,018RSD$14,451RSD$13,732RSD$14,026RSD$24.33BRSD$217.13B
Oct 27, 2026Oct 28, 2026RSD$14,210RSD$14,238RSD$13,572RSD$14,038RSD$26.51BRSD$214.05B
Oct 26, 2026Oct 27, 2026RSD$14,269RSD$14,466RSD$14,006RSD$14,193RSD$19.18BRSD$218.79B
Oct 25, 2026Oct 26, 2026RSD$14,447RSD$14,520RSD$14,148RSD$14,246RSD$19.06BRSD$221.36B
Oct 24, 2026Oct 25, 2026RSD$15,107RSD$15,194RSD$14,070RSD$14,472RSD$18.83BRSD$226.01B
Oct 23, 2026Oct 24, 2026RSD$15,357RSD$15,691RSD$14,915RSD$15,124RSD$21.19BRSD$238.71B
Oct 22, 2026Oct 23, 2026RSD$16,207RSD$16,323RSD$15,130RSD$15,330RSD$24.50BRSD$239.89B
Oct 21, 2026Oct 22, 2026RSD$16,165RSD$16,735RSD$16,079RSD$16,201RSD$26.24BRSD$252.39B
Oct 20, 2026Oct 21, 2026RSD$15,635RSD$16,492RSD$15,423RSD$16,171RSD$23.86BRSD$243.93B
Oct 19, 2026Oct 20, 2026RSD$15,897RSD$16,133RSD$15,374RSD$15,634RSD$18.92BRSD$243.26B
Oct 18, 2026Oct 19, 2026RSD$15,881RSD$16,179RSD$15,294RSD$15,898RSD$17.65BRSD$244.29B
Oct 17, 2026Oct 18, 2026RSD$16,235RSD$16,403RSD$15,700RSD$15,887RSD$18.22BRSD$249.01B
Oct 16, 2026Oct 17, 2026RSD$16,542RSD$17,299RSD$16,104RSD$16,228RSD$25.44BRSD$256.82B
Oct 15, 2026Oct 16, 2026RSD$16,197RSD$16,683RSD$15,437RSD$16,542RSD$25.41BRSD$247.23B
Oct 14, 2026Oct 15, 2026RSD$16,823RSD$17,045RSD$16,088RSD$16,162RSD$20.78BRSD$256.31B
Oct 13, 2026Oct 14, 2026RSD$16,461RSD$16,995RSD$16,021RSD$16,821RSD$27.00BRSD$257.85B
Oct 12, 2026Oct 13, 2026RSD$17,971RSD$18,074RSD$16,443RSD$16,469RSD$23.32BRSD$267.69B
Oct 11, 2026Oct 12, 2026RSD$17,652RSD$18,026RSD$17,468RSD$17,959RSD$20.39BRSD$272.94B
Oct 10, 2026Oct 11, 2026RSD$17,550RSD$18,379RSD$17,544RSD$17,674RSD$28.87BRSD$277.35B
Oct 9, 2026Oct 10, 2026RSD$17,432RSD$18,022RSD$17,286RSD$17,564RSD$38.09BRSD$271.28B
Oct 8, 2026Oct 9, 2026RSD$18,236RSD$18,409RSD$16,866RSD$17,471RSD$37.05BRSD$274.99B
Oct 7, 2026Oct 8, 2026RSD$18,829RSD$18,829RSD$17,824RSD$18,223RSD$33.68BRSD$281.22B
Oct 6, 2026Oct 7, 2026RSD$19,277RSD$19,596RSD$18,784RSD$18,860RSD$40.02BRSD$293.78B
Oct 5, 2026Oct 6, 2026RSD$18,763RSD$19,493RSD$18,614RSD$19,301RSD$34.31BRSD$293.59B
Oct 4, 2026Oct 5, 2026RSD$19,007RSD$19,164RSD$18,612RSD$18,771RSD$27.59BRSD$291.99B
Oct 3, 2026Oct 4, 2026RSD$18,818RSD$19,163RSD$18,519RSD$19,007RSD$50.03BRSD$291.21B

Dobijte potpun pregled istorije cene za Aave pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aave – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aave, kao i istorijski obim trgovanja za AAVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aave, od početne cene za Aave do najnovijih podataka o ceni za AAVE. Naš alat za istoriju cene za AAVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije