Slika za AAVE
AAVEAave
RSD$12,818
-0.70%
1D

Aave (AAVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$12,540RSD$13,008RSD$12,533RSD$12,904RSD$28.75BRSD$196.53B
Aug 31, 2026Sep 1, 2026RSD$12,393RSD$12,627RSD$12,258RSD$12,528RSD$31.83BRSD$192.47B
Aug 30, 2026Aug 31, 2026RSD$12,810RSD$13,091RSD$12,281RSD$12,356RSD$24.69BRSD$196.28B
Aug 29, 2026Aug 30, 2026RSD$12,348RSD$12,796RSD$12,193RSD$12,796RSD$28.12BRSD$191.32B
Aug 28, 2026Aug 29, 2026RSD$12,943RSD$13,253RSD$12,206RSD$12,345RSD$38.20BRSD$194.47B
Aug 27, 2026Aug 28, 2026RSD$12,839RSD$13,153RSD$12,524RSD$12,945RSD$36.21BRSD$198.18B
Aug 26, 2026Aug 27, 2026RSD$12,786RSD$13,044RSD$12,290RSD$12,835RSD$35.33BRSD$195.97B
Aug 25, 2026Aug 26, 2026RSD$13,368RSD$13,739RSD$12,645RSD$12,749RSD$65.47BRSD$202.00B
Aug 24, 2026Aug 25, 2026RSD$14,300RSD$14,575RSD$13,215RSD$13,382RSD$105.06BRSD$213.87B
Aug 23, 2026Aug 24, 2026RSD$12,773RSD$14,575RSD$12,246RSD$14,268RSD$87.84BRSD$205.38B
Aug 22, 2026Aug 23, 2026RSD$12,385RSD$12,978RSD$11,984RSD$12,801RSD$105.44BRSD$193.46B
Aug 21, 2026Aug 22, 2026RSD$10,020RSD$12,386RSD$9,974.99RSD$12,386RSD$56.10BRSD$168.65B
Aug 20, 2026Aug 21, 2026RSD$9,628.51RSD$10,022RSD$9,613.12RSD$10,022RSD$35.26BRSD$151.00B
Aug 19, 2026Aug 20, 2026RSD$8,841.77RSD$9,837.74RSD$8,791.63RSD$9,621.33RSD$21.70BRSD$140.58B
Aug 18, 2026Aug 19, 2026RSD$9,013.31RSD$9,082.66RSD$8,777.75RSD$8,840.54RSD$18.42BRSD$138.27B
Aug 17, 2026Aug 18, 2026RSD$8,686.31RSD$9,028.29RSD$8,664.46RSD$9,028.29RSD$13.45BRSD$135.70B
Aug 16, 2026Aug 17, 2026RSD$8,703.43RSD$8,806.21RSD$8,641.27RSD$8,680.74RSD$9.46BRSD$134.38B
Aug 15, 2026Aug 16, 2026RSD$8,730.34RSD$8,808.82RSD$8,699.34RSD$8,703.43RSD$12.98BRSD$135.08B
Aug 14, 2026Aug 15, 2026RSD$8,880.02RSD$8,940.32RSD$8,612.55RSD$8,721.25RSD$15.54BRSD$135.18B
Aug 13, 2026Aug 14, 2026RSD$8,883.37RSD$9,038.07RSD$8,802.26RSD$8,869.21RSD$15.27BRSD$137.46B
Aug 12, 2026Aug 13, 2026RSD$8,917.38RSD$9,113.54RSD$8,851.75RSD$8,910.06RSD$16.34BRSD$138.91B
Aug 11, 2026Aug 12, 2026RSD$8,965.82RSD$9,014.49RSD$8,727.89RSD$8,919.84RSD$15.10BRSD$137.44B
Aug 10, 2026Aug 11, 2026RSD$9,161.55RSD$9,364.00RSD$8,999.61RSD$9,013.27RSD$14.73BRSD$141.66B
Aug 9, 2026Aug 10, 2026RSD$9,220.85RSD$9,301.15RSD$9,133.90RSD$9,153.92RSD$12.63BRSD$142.14B
Aug 8, 2026Aug 9, 2026RSD$9,078.33RSD$9,292.04RSD$9,016.50RSD$9,224.35RSD$14.61BRSD$141.22B
Aug 7, 2026Aug 8, 2026RSD$9,060.19RSD$9,198.39RSD$8,996.57RSD$9,090.95RSD$19.86BRSD$140.33B
Aug 6, 2026Aug 7, 2026RSD$9,076.39RSD$9,125.14RSD$8,846.92RSD$9,037.76RSD$23.52BRSD$138.43B
Aug 5, 2026Aug 6, 2026RSD$9,143.30RSD$9,299.81RSD$9,058.79RSD$9,074.42RSD$23.42BRSD$141.66B
Aug 4, 2026Aug 5, 2026RSD$9,342.54RSD$9,400.50RSD$9,063.78RSD$9,140.25RSD$22.03BRSD$142.59B
Aug 3, 2026Aug 4, 2026RSD$9,284.99RSD$9,464.85RSD$9,207.78RSD$9,320.23RSD$23.05BRSD$143.76B
Aug 2, 2026Aug 3, 2026RSD$9,166.48RSD$9,411.02RSD$9,144.56RSD$9,294.46RSD$30.11BRSD$143.34B

Dobijte potpun pregled istorije cene za Aave pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aave – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aave, kao i istorijski obim trgovanja za AAVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aave, od početne cene za Aave do najnovijih podataka o ceni za AAVE. Naš alat za istoriju cene za AAVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije