Slika za AAST
AASTAASToken
RSD$0.05786
-19.14%
1D

AASToken (AAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.07473RSD$0.07543RSD$0.06444RSD$0.06901RSD$369,069RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07652RSD$0.07710RSD$0.07455RSD$0.07473RSD$203,867RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07877RSD$0.07891RSD$0.07609RSD$0.07652RSD$577,573RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08214RSD$0.08214RSD$0.07099RSD$0.07877RSD$673,328RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08166RSD$0.08516RSD$0.07951RSD$0.08214RSD$259,052RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08182RSD$0.08377RSD$0.08035RSD$0.08166RSD$528,043RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08246RSD$0.08418RSD$0.08086RSD$0.08182RSD$480,677RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08158RSD$0.08308RSD$0.08047RSD$0.08246RSD$649,320RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08372RSD$0.08632RSD$0.08112RSD$0.08158RSD$364,001RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08487RSD$0.08614RSD$0.08207RSD$0.08372RSD$412,257RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08195RSD$0.08534RSD$0.08103RSD$0.08487RSD$437,440RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08436RSD$0.08924RSD$0.07938RSD$0.08195RSD$419,231RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07870RSD$0.08756RSD$0.07870RSD$0.08436RSD$1.05MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08607RSD$0.08607RSD$0.06805RSD$0.07871RSD$1.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09638RSD$0.09638RSD$0.08339RSD$0.08607RSD$539,019RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09716RSD$0.09975RSD$0.09337RSD$0.09638RSD$909,094RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09532RSD$0.1080RSD$0.09372RSD$0.09716RSD$1.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09559RSD$0.1019RSD$0.09304RSD$0.09532RSD$1.18MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09904RSD$0.1074RSD$0.09233RSD$0.09560RSD$1.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08891RSD$0.1101RSD$0.08583RSD$0.09904RSD$1.26MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07035RSD$0.1009RSD$0.07034RSD$0.08891RSD$2.07MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05536RSD$0.08680RSD$0.05477RSD$0.07180RSD$1.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05712RSD$0.06365RSD$0.04930RSD$0.05534RSD$2.35MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02551RSD$0.06649RSD$0.02551RSD$0.05712RSD$3.20MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03773RSD$0.03812RSD$0.02209RSD$0.02551RSD$3.02MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04883RSD$0.05289RSD$0.03617RSD$0.03773RSD$1.94MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07332RSD$0.07332RSD$0.05049RSD$0.05332RSD$1.91MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07188RSD$0.08036RSD$0.06785RSD$0.07332RSD$1.62MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07026RSD$0.07413RSD$0.06588RSD$0.07134RSD$824,366RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06943RSD$0.07026RSD$0.06599RSD$0.07026RSD$864,805RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.06959RSD$0.07458RSD$0.06560RSD$0.07135RSD$1.08MRSD$0.00

Dobijte potpun pregled istorije cene za AASToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AASToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AASToken, kao i istorijski obim trgovanja za AAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AASToken, od početne cene za AASToken do najnovijih podataka o ceni za AAST. Naš alat za istoriju cene za AAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije