Slika za AAST
AASTAASToken
RSD$0.05596
0.04%
1D

AASToken (AAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.05548RSD$0.05741RSD$0.05441RSD$0.05681RSD$219,208RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05749RSD$0.05800RSD$0.05548RSD$0.05548RSD$210,283RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05853RSD$0.05853RSD$0.05649RSD$0.05749RSD$298,528RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06021RSD$0.06021RSD$0.05720RSD$0.05853RSD$264,996RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05925RSD$0.06042RSD$0.05701RSD$0.06021RSD$163,487RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05747RSD$0.06054RSD$0.05747RSD$0.05925RSD$212,963RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05791RSD$0.06017RSD$0.05600RSD$0.05747RSD$319,879RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05959RSD$0.06026RSD$0.05789RSD$0.05791RSD$194,503RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06141RSD$0.06394RSD$0.05959RSD$0.05959RSD$359,526RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06260RSD$0.06420RSD$0.06142RSD$0.06142RSD$271,563RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06141RSD$0.06538RSD$0.06141RSD$0.06259RSD$195,740RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06634RSD$0.06634RSD$0.06141RSD$0.06141RSD$286,640RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06567RSD$0.07134RSD$0.06567RSD$0.06634RSD$380,931RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06030RSD$0.06567RSD$0.05657RSD$0.06567RSD$165,824RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06218RSD$0.06262RSD$0.06030RSD$0.06030RSD$229,394RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06343RSD$0.06745RSD$0.06103RSD$0.06218RSD$261,244RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06315RSD$0.06343RSD$0.05931RSD$0.06343RSD$465,138RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06732RSD$0.07038RSD$0.06315RSD$0.06315RSD$1.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05861RSD$0.08374RSD$0.05861RSD$0.06732RSD$1.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09027RSD$0.1002RSD$0.05861RSD$0.05861RSD$653,971RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08060RSD$0.1005RSD$0.08003RSD$0.09027RSD$688,051RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07174RSD$0.08061RSD$0.05417RSD$0.08060RSD$550,465RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07768RSD$0.07841RSD$0.06698RSD$0.07174RSD$383,633RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07954RSD$0.08014RSD$0.07750RSD$0.07768RSD$211,911RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08188RSD$0.08203RSD$0.07910RSD$0.07954RSD$600,365RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08538RSD$0.08538RSD$0.07379RSD$0.08187RSD$699,898RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08488RSD$0.08852RSD$0.08265RSD$0.08538RSD$269,274RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08505RSD$0.08707RSD$0.08352RSD$0.08488RSD$548,880RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08572RSD$0.08751RSD$0.08406RSD$0.08505RSD$499,644RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08480RSD$0.08636RSD$0.08364RSD$0.08572RSD$674,943RSD$0.00

Dobijte potpun pregled istorije cene za AASToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AASToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AASToken, kao i istorijski obim trgovanja za AAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AASToken, od početne cene za AASToken do najnovijih podataka o ceni za AAST. Naš alat za istoriju cene za AAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije