Slika za AAST
AASTAASToken
RSD$0.04262
0.35%
1D

AASToken (AAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.04224RSD$0.04447RSD$0.04219RSD$0.04447RSD$81,611RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04288RSD$0.04310RSD$0.04223RSD$0.04224RSD$158,644RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04524RSD$0.04527RSD$0.04128RSD$0.04288RSD$184,889RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05039RSD$0.05039RSD$0.04393RSD$0.04524RSD$230,238RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05301RSD$0.05332RSD$0.05039RSD$0.05039RSD$90,459RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05610RSD$0.05610RSD$0.05149RSD$0.05301RSD$78,907RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05346RSD$0.05611RSD$0.05078RSD$0.05610RSD$84,436RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05258RSD$0.05444RSD$0.05257RSD$0.05346RSD$149,084RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05384RSD$0.05428RSD$0.05019RSD$0.05258RSD$136,138RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05542RSD$0.05542RSD$0.05167RSD$0.05384RSD$57,979RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05357RSD$0.05542RSD$0.05113RSD$0.05542RSD$92,052RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05411RSD$0.05411RSD$0.05130RSD$0.05357RSD$80,208RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05282RSD$0.05471RSD$0.05241RSD$0.05411RSD$107,426RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05007RSD$0.05282RSD$0.05005RSD$0.05282RSD$157,145RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05069RSD$0.05170RSD$0.05006RSD$0.05007RSD$173,763RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05226RSD$0.05226RSD$0.04885RSD$0.05069RSD$204,344RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05373RSD$0.05421RSD$0.05152RSD$0.05226RSD$242,549RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05738RSD$0.05738RSD$0.05357RSD$0.05373RSD$244,415RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05733RSD$0.05779RSD$0.05464RSD$0.05738RSD$154,289RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05661RSD$0.05821RSD$0.05574RSD$0.05733RSD$265,024RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05529RSD$0.05721RSD$0.05422RSD$0.05661RSD$218,440RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05729RSD$0.05780RSD$0.05529RSD$0.05529RSD$209,547RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05833RSD$0.05833RSD$0.05629RSD$0.05729RSD$297,482RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06000RSD$0.06000RSD$0.05700RSD$0.05833RSD$264,068RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05904RSD$0.06021RSD$0.05681RSD$0.06000RSD$162,915RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05726RSD$0.06033RSD$0.05726RSD$0.05904RSD$212,217RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05771RSD$0.05996RSD$0.05580RSD$0.05726RSD$318,759RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05938RSD$0.06005RSD$0.05769RSD$0.05771RSD$185,809RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06120RSD$0.06372RSD$0.05938RSD$0.05938RSD$358,267RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06238RSD$0.06398RSD$0.06120RSD$0.06120RSD$270,612RSD$0.00

Dobijte potpun pregled istorije cene za AASToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AASToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AASToken, kao i istorijski obim trgovanja za AAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AASToken, od početne cene za AASToken do najnovijih podataka o ceni za AAST. Naš alat za istoriju cene za AAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije