Slika za AAST
AASTAASToken
RSD$0.04389
1.22%
1D

AASToken (AAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.04439RSD$0.04440RSD$0.04302RSD$0.04409RSD$149,443RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.04104RSD$0.04440RSD$0.04068RSD$0.04439RSD$187,813RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.04906RSD$0.04930RSD$0.04104RSD$0.04104RSD$360,850RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05442RSD$0.05442RSD$0.04840RSD$0.04906RSD$490,025RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.04977RSD$0.05553RSD$0.04890RSD$0.05442RSD$105,758RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05485RSD$0.05486RSD$0.04977RSD$0.04977RSD$136,534RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05446RSD$0.05668RSD$0.04996RSD$0.05485RSD$592,898RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03771RSD$0.06497RSD$0.03749RSD$0.05446RSD$442,361RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03724RSD$0.03772RSD$0.03601RSD$0.03771RSD$74,082RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03757RSD$0.03780RSD$0.03653RSD$0.03724RSD$84,758RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03822RSD$0.03860RSD$0.03722RSD$0.03757RSD$44,796RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03777RSD$0.03826RSD$0.03771RSD$0.03822RSD$60,491RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03869RSD$0.03930RSD$0.03745RSD$0.03777RSD$82,324RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04024RSD$0.04024RSD$0.03869RSD$0.03869RSD$61,065RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03926RSD$0.04024RSD$0.03828RSD$0.04024RSD$72,834RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03700RSD$0.03927RSD$0.03691RSD$0.03926RSD$66,912RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04115RSD$0.04115RSD$0.03669RSD$0.03700RSD$133,837RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03983RSD$0.04122RSD$0.03979RSD$0.04115RSD$332,806RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04316RSD$0.04410RSD$0.03921RSD$0.03983RSD$172,500RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04206RSD$0.04294RSD$0.04174RSD$0.04218RSD$52,034RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04526RSD$0.04526RSD$0.04206RSD$0.04206RSD$99,994RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04298RSD$0.04526RSD$0.04293RSD$0.04526RSD$83,050RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04364RSD$0.04386RSD$0.04298RSD$0.04298RSD$161,442RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04603RSD$0.04607RSD$0.04201RSD$0.04364RSD$188,150RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05128RSD$0.05128RSD$0.04471RSD$0.04603RSD$234,298RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05394RSD$0.05426RSD$0.05128RSD$0.05128RSD$92,054RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05709RSD$0.05709RSD$0.05240RSD$0.05394RSD$80,299RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05441RSD$0.05710RSD$0.05167RSD$0.05709RSD$85,926RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05351RSD$0.05540RSD$0.05350RSD$0.05441RSD$151,713RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05479RSD$0.05523RSD$0.05108RSD$0.05351RSD$138,539RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05639RSD$0.05640RSD$0.05258RSD$0.05479RSD$59,001RSD$0.00

Dobijte potpun pregled istorije cene za AASToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AASToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AASToken, kao i istorijski obim trgovanja za AAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AASToken, od početne cene za AASToken do najnovijih podataka o ceni za AAST. Naš alat za istoriju cene za AAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije