Slika za AAST
AASTAASToken
RSD$0.05583
-1.58%
1D

AASToken (AAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.05694RSD$0.05745RSD$0.05495RSD$0.05495RSD$208,262RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05797RSD$0.05797RSD$0.05595RSD$0.05693RSD$295,659RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05963RSD$0.05963RSD$0.05665RSD$0.05797RSD$262,449RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05868RSD$0.05984RSD$0.05646RSD$0.05963RSD$161,916RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05691RSD$0.05996RSD$0.05691RSD$0.05868RSD$210,916RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05736RSD$0.05960RSD$0.05546RSD$0.05691RSD$316,805RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05902RSD$0.05968RSD$0.05734RSD$0.05736RSD$192,633RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06082RSD$0.06333RSD$0.05902RSD$0.05902RSD$356,071RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06199RSD$0.06359RSD$0.06083RSD$0.06083RSD$268,953RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06082RSD$0.06476RSD$0.06082RSD$0.06199RSD$193,859RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06570RSD$0.06571RSD$0.06082RSD$0.06082RSD$283,885RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06504RSD$0.07066RSD$0.06503RSD$0.06570RSD$377,269RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05972RSD$0.06504RSD$0.05603RSD$0.06504RSD$164,230RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06158RSD$0.06202RSD$0.05972RSD$0.05972RSD$227,190RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06282RSD$0.06680RSD$0.06045RSD$0.06158RSD$258,733RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06254RSD$0.06282RSD$0.05874RSD$0.06282RSD$460,667RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06668RSD$0.06971RSD$0.06254RSD$0.06254RSD$1.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05805RSD$0.08293RSD$0.05804RSD$0.06668RSD$1.92MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08940RSD$0.09922RSD$0.05804RSD$0.05805RSD$647,686RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07983RSD$0.09957RSD$0.07926RSD$0.08940RSD$681,438RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07105RSD$0.07983RSD$0.05365RSD$0.07983RSD$545,175RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07694RSD$0.07765RSD$0.06634RSD$0.07105RSD$379,945RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07877RSD$0.07937RSD$0.07675RSD$0.07694RSD$209,875RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08109RSD$0.08124RSD$0.07834RSD$0.07877RSD$594,594RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08456RSD$0.08456RSD$0.07308RSD$0.08109RSD$693,171RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08406RSD$0.08766RSD$0.08185RSD$0.08456RSD$266,686RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08423RSD$0.08624RSD$0.08272RSD$0.08406RSD$543,605RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08489RSD$0.08666RSD$0.08325RSD$0.08423RSD$494,842RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08398RSD$0.08553RSD$0.08284RSD$0.08489RSD$668,456RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08619RSD$0.08886RSD$0.08351RSD$0.08398RSD$374,728RSD$0.00

Dobijte potpun pregled istorije cene za AASToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AASToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AASToken, kao i istorijski obim trgovanja za AAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AASToken, od početne cene za AASToken do najnovijih podataka o ceni za AAST. Naš alat za istoriju cene za AAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije