Slika za ARMA
ARMAAarma
RSD$0.003643
-6.31%
1D

Aarma (ARMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.003882RSD$0.003882RSD$0.003882RSD$0.003882RSD$18.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003872RSD$0.003895RSD$0.003872RSD$0.003882RSD$21.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008329RSD$0.008329RSD$0.003847RSD$0.003872RSD$72.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008329RSD$0.008329RSD$0.008329RSD$0.008329RSD$95.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008256RSD$0.008345RSD$0.008252RSD$0.008329RSD$172.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008347RSD$0.008413RSD$0.008249RSD$0.008256RSD$82.76RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008347RSD$0.008347RSD$0.008347RSD$0.008347RSD$47.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008296RSD$0.008352RSD$0.008197RSD$0.008347RSD$100.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008336RSD$0.008406RSD$0.008274RSD$0.008296RSD$144.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008348RSD$0.008360RSD$0.008293RSD$0.008336RSD$172.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008335RSD$0.008363RSD$0.008255RSD$0.008348RSD$310.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008248RSD$0.008421RSD$0.008233RSD$0.008331RSD$484.49RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007887RSD$0.008385RSD$0.007887RSD$0.008248RSD$252.36RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007887RSD$0.007887RSD$0.007887RSD$0.007887RSD$41.37RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007887RSD$0.007887RSD$0.007887RSD$0.007887RSD$41.37RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007887RSD$0.007887RSD$0.007887RSD$0.007887RSD$41.37RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007887RSD$0.007887RSD$0.007887RSD$0.007887RSD$41.37RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007887RSD$0.007887RSD$0.007887RSD$0.007887RSD$41.37RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007887RSD$0.007887RSD$0.007887RSD$0.007887RSD$41.37RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007887RSD$0.007887RSD$0.007887RSD$0.007887RSD$41.37RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007887RSD$0.007887RSD$0.007887RSD$0.007887RSD$41.37RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007933RSD$0.007961RSD$0.007887RSD$0.007887RSD$69.11RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007938RSD$0.007938RSD$0.007869RSD$0.007930RSD$77.89RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008037RSD$0.008224RSD$0.007697RSD$0.007938RSD$2.38RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007818RSD$0.008304RSD$0.007716RSD$0.007937RSD$21.93RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007831RSD$0.007834RSD$0.007787RSD$0.007818RSD$0.6192RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007974RSD$0.007974RSD$0.007809RSD$0.007828RSD$25.37RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007974RSD$0.007974RSD$0.007974RSD$0.007974RSD$23.15RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.007893RSD$0.007980RSD$0.007891RSD$0.007974RSD$23.11RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.007834RSD$0.007908RSD$0.007798RSD$0.007892RSD$40.29RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.007807RSD$0.007852RSD$0.007776RSD$0.007829RSD$1,482.21RSD$0.00

Dobijte potpun pregled istorije cene za Aarma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aarma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aarma, kao i istorijski obim trgovanja za ARMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aarma, od početne cene za Aarma do najnovijih podataka o ceni za ARMA. Naš alat za istoriju cene za ARMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije