Slika za ARMA
ARMAAarma
RSD$0.005474
-0.28%
1D

Aarma (ARMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.005415RSD$0.005475RSD$0.005369RSD$0.005474RSD$117.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005538RSD$0.005549RSD$0.005415RSD$0.005415RSD$295.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005321RSD$0.005541RSD$0.005298RSD$0.005538RSD$361.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005177RSD$0.005338RSD$0.005177RSD$0.005321RSD$124.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005177RSD$0.005177RSD$0.005177RSD$0.005177RSD$76.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005274RSD$0.005319RSD$0.005152RSD$0.005177RSD$87.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005296RSD$0.005301RSD$0.005195RSD$0.005274RSD$196.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005099RSD$0.005312RSD$0.005099RSD$0.005296RSD$169.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005099RSD$0.005099RSD$0.005099RSD$0.005099RSD$16.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005099RSD$0.005099RSD$0.005099RSD$0.005099RSD$16.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005045RSD$0.005137RSD$0.005037RSD$0.005099RSD$228.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004955RSD$0.005147RSD$0.004942RSD$0.005045RSD$339.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004729RSD$0.004980RSD$0.004729RSD$0.004955RSD$111.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004729RSD$0.004729RSD$0.004729RSD$0.004729RSD$88.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004637RSD$0.004729RSD$0.004608RSD$0.004729RSD$196.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004073RSD$0.004764RSD$0.004073RSD$0.004655RSD$791.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004073RSD$0.004073RSD$0.004073RSD$0.004073RSD$190.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004073RSD$0.004073RSD$0.004073RSD$0.004073RSD$190.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004073RSD$0.004073RSD$0.004073RSD$0.004073RSD$190.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004073RSD$0.004073RSD$0.004073RSD$0.004073RSD$190.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004073RSD$0.004118RSD$0.004064RSD$0.004073RSD$222.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003886RSD$0.004091RSD$0.003886RSD$0.004073RSD$352.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003886RSD$0.003886RSD$0.003886RSD$0.003886RSD$99.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003886RSD$0.003886RSD$0.003886RSD$0.003886RSD$99.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003914RSD$0.003936RSD$0.003878RSD$0.003886RSD$193.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003850RSD$0.003948RSD$0.003849RSD$0.003913RSD$143.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003819RSD$0.003860RSD$0.003819RSD$0.003841RSD$106.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003819RSD$0.003819RSD$0.003819RSD$0.003819RSD$72.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003819RSD$0.003819RSD$0.003819RSD$0.003819RSD$72.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003819RSD$0.003819RSD$0.003819RSD$0.003819RSD$72.45RSD$0.00

Dobijte potpun pregled istorije cene za Aarma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aarma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aarma, kao i istorijski obim trgovanja za ARMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aarma, od početne cene za Aarma do najnovijih podataka o ceni za ARMA. Naš alat za istoriju cene za ARMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije