Slika za ARMA
ARMAAarma
RSD$0.004010
0.09%
1D

Aarma (ARMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.004010RSD$0.004055RSD$0.004002RSD$0.004010RSD$219.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003827RSD$0.004029RSD$0.003827RSD$0.004010RSD$347.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003827RSD$0.003827RSD$0.003827RSD$0.003827RSD$97.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003827RSD$0.003827RSD$0.003827RSD$0.003827RSD$97.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003854RSD$0.003876RSD$0.003819RSD$0.003827RSD$190.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003791RSD$0.003887RSD$0.003790RSD$0.003853RSD$141.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003760RSD$0.003801RSD$0.003760RSD$0.003782RSD$100.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003760RSD$0.003760RSD$0.003760RSD$0.003760RSD$71.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003760RSD$0.003760RSD$0.003760RSD$0.003760RSD$71.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003760RSD$0.003760RSD$0.003760RSD$0.003760RSD$71.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003760RSD$0.003760RSD$0.003760RSD$0.003760RSD$71.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003773RSD$0.003836RSD$0.003760RSD$0.003760RSD$108.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003771RSD$0.003787RSD$0.003760RSD$0.003779RSD$56.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003771RSD$0.003771RSD$0.003771RSD$0.003771RSD$41.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003771RSD$0.003771RSD$0.003771RSD$0.003771RSD$41.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003771RSD$0.003771RSD$0.003771RSD$0.003771RSD$41.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003830RSD$0.003832RSD$0.003760RSD$0.003771RSD$136.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003790RSD$0.003836RSD$0.003790RSD$0.003830RSD$61.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003790RSD$0.003790RSD$0.003790RSD$0.003790RSD$26.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003773RSD$0.003800RSD$0.003745RSD$0.003790RSD$131.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003957RSD$0.003957RSD$0.003691RSD$0.003773RSD$436.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003957RSD$0.003957RSD$0.003957RSD$0.003957RSD$18.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003947RSD$0.003970RSD$0.003947RSD$0.003957RSD$21.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008490RSD$0.008490RSD$0.003922RSD$0.003947RSD$73.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008490RSD$0.008490RSD$0.008490RSD$0.008490RSD$96.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008415RSD$0.008507RSD$0.008411RSD$0.008490RSD$175.40RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008508RSD$0.008575RSD$0.008408RSD$0.008415RSD$84.36RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008508RSD$0.008508RSD$0.008508RSD$0.008508RSD$48.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008456RSD$0.008513RSD$0.008355RSD$0.008508RSD$102.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008497RSD$0.008568RSD$0.008434RSD$0.008456RSD$146.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008509RSD$0.008522RSD$0.008454RSD$0.008497RSD$176.11RSD$0.00

Dobijte potpun pregled istorije cene za Aarma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aarma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aarma, kao i istorijski obim trgovanja za ARMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aarma, od početne cene za Aarma do najnovijih podataka o ceni za ARMA. Naš alat za istoriju cene za ARMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije