Slika za ARMA
ARMAAarma
RSD$0.01930
4.00%
1D

Aarma (ARMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.01803RSD$0.01935RSD$0.01803RSD$0.01920RSD$172,574RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01778RSD$0.01803RSD$0.01772RSD$0.01803RSD$143,473RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02134RSD$0.02548RSD$0.01777RSD$0.01778RSD$92,228RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01839RSD$0.02140RSD$0.01595RSD$0.02134RSD$6,913.76RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02555RSD$0.02555RSD$0.01835RSD$0.01839RSD$76,201RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01733RSD$0.02664RSD$0.01630RSD$0.02556RSD$122,191RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01879RSD$0.01943RSD$0.01689RSD$0.01733RSD$108,670RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01915RSD$0.01925RSD$0.01791RSD$0.01882RSD$17,808RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01828RSD$0.01915RSD$0.01615RSD$0.01915RSD$16,183RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01754RSD$0.01830RSD$0.01754RSD$0.01828RSD$14,738RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01470RSD$0.01754RSD$0.01437RSD$0.01754RSD$11,015RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007948RSD$0.01470RSD$0.007948RSD$0.01470RSD$4,899.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006404RSD$0.007948RSD$0.006404RSD$0.007948RSD$266.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006404RSD$0.006404RSD$0.006404RSD$0.006404RSD$61.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006267RSD$0.006404RSD$0.006259RSD$0.006404RSD$99.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006227RSD$0.006267RSD$0.006226RSD$0.006267RSD$310.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006053RSD$0.006227RSD$0.006053RSD$0.006226RSD$447.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005816RSD$0.006053RSD$0.005815RSD$0.006053RSD$249.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005783RSD$0.005838RSD$0.005760RSD$0.005816RSD$219.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005472RSD$0.005783RSD$0.005472RSD$0.005783RSD$83.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005472RSD$0.005472RSD$0.005472RSD$0.005472RSD$117.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005413RSD$0.005473RSD$0.005367RSD$0.005472RSD$117.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005535RSD$0.005546RSD$0.005413RSD$0.005413RSD$295.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005318RSD$0.005538RSD$0.005296RSD$0.005535RSD$361.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005174RSD$0.005335RSD$0.005174RSD$0.005319RSD$124.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005174RSD$0.005174RSD$0.005174RSD$0.005174RSD$76.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005272RSD$0.005317RSD$0.005149RSD$0.005174RSD$87.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005293RSD$0.005299RSD$0.005193RSD$0.005272RSD$196.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005097RSD$0.005310RSD$0.005097RSD$0.005293RSD$169.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005097RSD$0.005097RSD$0.005097RSD$0.005097RSD$16.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005097RSD$0.005097RSD$0.005097RSD$0.005097RSD$16.24RSD$0.00

Dobijte potpun pregled istorije cene za Aarma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aarma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aarma, kao i istorijski obim trgovanja za ARMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aarma, od početne cene za Aarma do najnovijih podataka o ceni za ARMA. Naš alat za istoriju cene za ARMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije