Slika za ARMA
ARMAAarma
RSD$0.003995
0.50%
1D

Aarma (ARMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.003812RSD$0.004013RSD$0.003812RSD$0.003995RSD$345.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003812RSD$0.003812RSD$0.003812RSD$0.003812RSD$97.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003812RSD$0.003812RSD$0.003812RSD$0.003812RSD$97.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003839RSD$0.003861RSD$0.003804RSD$0.003812RSD$189.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003777RSD$0.003872RSD$0.003776RSD$0.003838RSD$140.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003746RSD$0.003787RSD$0.003746RSD$0.003767RSD$100.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003746RSD$0.003746RSD$0.003746RSD$0.003746RSD$71.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003746RSD$0.003746RSD$0.003746RSD$0.003746RSD$71.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003746RSD$0.003746RSD$0.003746RSD$0.003746RSD$71.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003746RSD$0.003746RSD$0.003746RSD$0.003746RSD$71.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003758RSD$0.003821RSD$0.003746RSD$0.003746RSD$108.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003756RSD$0.003772RSD$0.003745RSD$0.003765RSD$56.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003756RSD$0.003756RSD$0.003756RSD$0.003756RSD$41.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003756RSD$0.003756RSD$0.003756RSD$0.003756RSD$41.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003756RSD$0.003756RSD$0.003756RSD$0.003756RSD$41.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003815RSD$0.003817RSD$0.003746RSD$0.003756RSD$136.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003775RSD$0.003821RSD$0.003775RSD$0.003815RSD$61.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003775RSD$0.003775RSD$0.003775RSD$0.003775RSD$26.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003758RSD$0.003785RSD$0.003731RSD$0.003775RSD$131.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003941RSD$0.003941RSD$0.003676RSD$0.003758RSD$434.48RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003941RSD$0.003941RSD$0.003941RSD$0.003941RSD$18.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003931RSD$0.003955RSD$0.003931RSD$0.003941RSD$21.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008456RSD$0.008456RSD$0.003906RSD$0.003931RSD$73.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008456RSD$0.008456RSD$0.008456RSD$0.008456RSD$96.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008383RSD$0.008473RSD$0.008378RSD$0.008456RSD$174.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008475RSD$0.008542RSD$0.008375RSD$0.008383RSD$84.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008475RSD$0.008475RSD$0.008475RSD$0.008475RSD$48.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008423RSD$0.008480RSD$0.008323RSD$0.008475RSD$102.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008463RSD$0.008535RSD$0.008401RSD$0.008423RSD$146.28RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008476RSD$0.008488RSD$0.008421RSD$0.008463RSD$175.42RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008462RSD$0.008492RSD$0.008382RSD$0.008476RSD$315.35RSD$0.00

Dobijte potpun pregled istorije cene za Aarma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aarma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aarma, kao i istorijski obim trgovanja za ARMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aarma, od početne cene za Aarma do najnovijih podataka o ceni za ARMA. Naš alat za istoriju cene za ARMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije