logo
Slika za AARK
AARKAark Digital
RSD$0.06327
-36.79%
1D

Aark Digital (AARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.09047RSD$0.1120RSD$0.08948RSD$0.1045RSD$371,947RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.08840RSD$0.09139RSD$0.08785RSD$0.09012RSD$104,268RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.08837RSD$0.09448RSD$0.08658RSD$0.08840RSD$304,624RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07536RSD$0.1013RSD$0.07535RSD$0.08837RSD$84,026RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07533RSD$0.07831RSD$0.07533RSD$0.07536RSD$121,902RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.06959RSD$0.09464RSD$0.06916RSD$0.07533RSD$152,588RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07080RSD$0.07083RSD$0.06957RSD$0.06958RSD$523,722RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.06920RSD$0.07333RSD$0.06920RSD$0.07080RSD$1.17MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.06958RSD$0.07437RSD$0.06846RSD$0.06920RSD$1.08MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.06653RSD$0.07080RSD$0.06502RSD$0.06958RSD$1.29MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06432RSD$0.06832RSD$0.06317RSD$0.06623RSD$1.34MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06323RSD$0.07285RSD$0.06094RSD$0.06472RSD$1.20MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06901RSD$0.07095RSD$0.06089RSD$0.06323RSD$1.05MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07228RSD$0.07815RSD$0.06390RSD$0.06901RSD$1.07MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06978RSD$0.07816RSD$0.06495RSD$0.07238RSD$733,702RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08551RSD$0.08836RSD$0.06599RSD$0.06978RSD$541,707RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06592RSD$0.1006RSD$0.06244RSD$0.08551RSD$1.50MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07865RSD$0.07982RSD$0.06376RSD$0.06890RSD$787,501RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07917RSD$0.08127RSD$0.07648RSD$0.07929RSD$607,635RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08093RSD$0.08443RSD$0.07893RSD$0.07917RSD$705,002RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08382RSD$0.08474RSD$0.07889RSD$0.08093RSD$943,823RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08647RSD$0.09325RSD$0.07593RSD$0.08392RSD$675,853RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08095RSD$0.1086RSD$0.07391RSD$0.08647RSD$477,165RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08361RSD$0.09006RSD$0.08013RSD$0.08149RSD$601,454RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08606RSD$0.08868RSD$0.08179RSD$0.08361RSD$425,555RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09049RSD$0.09477RSD$0.08532RSD$0.08605RSD$405,604RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09151RSD$0.09232RSD$0.08476RSD$0.09049RSD$134,494RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09050RSD$0.09615RSD$0.08627RSD$0.09151RSD$482,030RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09013RSD$0.09635RSD$0.08783RSD$0.09050RSD$524,777RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08931RSD$0.1006RSD$0.08930RSD$0.09013RSD$479,138RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09799RSD$0.09959RSD$0.08920RSD$0.08931RSD$568,725RSD$0.00

Dobijte potpun pregled istorije cene za Aark Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aark Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aark Digital, kao i istorijski obim trgovanja za AARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aark Digital, od početne cene za Aark Digital do najnovijih podataka o ceni za AARK. Naš alat za istoriju cene za AARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije