Slika za AARK
AARKAark Digital
RSD$0.1032
-6.92%
1D

Aark Digital (AARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1100RSD$0.1115RSD$0.1088RSD$0.1115RSD$28,483RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1117RSD$0.1118RSD$0.1088RSD$0.1100RSD$346,499RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1103RSD$0.1124RSD$0.1089RSD$0.1117RSD$163,256RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1137RSD$0.1230RSD$0.1093RSD$0.1093RSD$43,072RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1137RSD$0.1172RSD$0.1137RSD$0.1137RSD$29,576RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1196RSD$0.1222RSD$0.1137RSD$0.1137RSD$252,806RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1091RSD$0.1245RSD$0.1091RSD$0.1196RSD$109,010RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1006RSD$0.1132RSD$0.1006RSD$0.1091RSD$160,313RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1201RSD$0.1204RSD$0.1002RSD$0.1006RSD$39,295RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1213RSD$0.1214RSD$0.1201RSD$0.1201RSD$19,046RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1202RSD$0.1214RSD$0.1202RSD$0.1213RSD$14,058RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1204RSD$0.1230RSD$0.1202RSD$0.1202RSD$35,054RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1205RSD$0.1249RSD$0.1113RSD$0.1204RSD$126,183RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1244RSD$0.1298RSD$0.1205RSD$0.1205RSD$93,612RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1227RSD$0.1433RSD$0.1216RSD$0.1244RSD$148,549RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1057RSD$0.1328RSD$0.1057RSD$0.1227RSD$2.18MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1166RSD$0.1244RSD$0.1012RSD$0.1063RSD$628,170RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1295RSD$0.1416RSD$0.1158RSD$0.1166RSD$234,298RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1246RSD$0.1288RSD$0.1195RSD$0.1261RSD$161,946RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1427RSD$0.1498RSD$0.1222RSD$0.1246RSD$923,736RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1006RSD$0.1821RSD$0.09622RSD$0.1427RSD$1.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09305RSD$0.1275RSD$0.09122RSD$0.1026RSD$163,262RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08861RSD$0.09598RSD$0.08677RSD$0.09306RSD$1.22MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09093RSD$0.09093RSD$0.08306RSD$0.08775RSD$1.37MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08632RSD$0.09118RSD$0.08539RSD$0.09093RSD$703,701RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09132RSD$0.09600RSD$0.08544RSD$0.08632RSD$239,488RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08982RSD$0.09482RSD$0.08846RSD$0.09132RSD$152,540RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08956RSD$0.09274RSD$0.08772RSD$0.08975RSD$119,783RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08997RSD$0.09450RSD$0.08851RSD$0.08956RSD$457,824RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09005RSD$0.09236RSD$0.08550RSD$0.08997RSD$368,973RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09371RSD$0.09548RSD$0.08544RSD$0.09005RSD$216,769RSD$0.00

Dobijte potpun pregled istorije cene za Aark Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aark Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aark Digital, kao i istorijski obim trgovanja za AARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aark Digital, od početne cene za Aark Digital do najnovijih podataka o ceni za AARK. Naš alat za istoriju cene za AARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije