Slika za AARK
AARKAark Digital
RSD$0.08046
-2.03%
1D

Aark Digital (AARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.08260RSD$0.08260RSD$0.07693RSD$0.08046RSD$470,821RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08085RSD$0.08332RSD$0.07732RSD$0.08260RSD$126,803RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08458RSD$0.08458RSD$0.08084RSD$0.08085RSD$25,059RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08189RSD$0.08458RSD$0.07956RSD$0.08458RSD$29,061RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08280RSD$0.08281RSD$0.07804RSD$0.08189RSD$27,343RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08279RSD$0.08280RSD$0.08095RSD$0.08280RSD$64,428RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08825RSD$0.09054RSD$0.07813RSD$0.08279RSD$235,860RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08283RSD$0.08968RSD$0.08156RSD$0.08825RSD$55,734RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08083RSD$0.08283RSD$0.07844RSD$0.08283RSD$82,689RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08578RSD$0.08579RSD$0.07806RSD$0.08083RSD$126,258RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08629RSD$0.08736RSD$0.08349RSD$0.08578RSD$177,661RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08399RSD$0.1004RSD$0.08276RSD$0.08629RSD$273,763RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09306RSD$0.09444RSD$0.08325RSD$0.08399RSD$185,278RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09427RSD$0.09625RSD$0.08942RSD$0.09456RSD$120,072RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1044RSD$0.1104RSD$0.09255RSD$0.09427RSD$103,191RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1047RSD$0.1049RSD$0.1033RSD$0.1044RSD$32,607RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1041RSD$0.1047RSD$0.1001RSD$0.1047RSD$21,671RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1068RSD$0.1088RSD$0.1034RSD$0.1041RSD$157,619RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1066RSD$0.1073RSD$0.1051RSD$0.1068RSD$683,290RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1020RSD$0.1113RSD$0.1014RSD$0.1066RSD$252,879RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1147RSD$0.1218RSD$0.1020RSD$0.1020RSD$238,244RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1132RSD$0.1147RSD$0.1120RSD$0.1147RSD$29,302RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1149RSD$0.1150RSD$0.1120RSD$0.1132RSD$356,466RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1135RSD$0.1156RSD$0.1120RSD$0.1149RSD$167,952RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1170RSD$0.1265RSD$0.1124RSD$0.1124RSD$44,311RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1170RSD$0.1206RSD$0.1170RSD$0.1170RSD$30,426RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1230RSD$0.1257RSD$0.1170RSD$0.1170RSD$260,078RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1123RSD$0.1280RSD$0.1123RSD$0.1230RSD$112,146RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1035RSD$0.1164RSD$0.1035RSD$0.1123RSD$164,924RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1235RSD$0.1239RSD$0.1030RSD$0.1035RSD$40,425RSD$0.00

Dobijte potpun pregled istorije cene za Aark Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aark Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aark Digital, kao i istorijski obim trgovanja za AARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aark Digital, od početne cene za Aark Digital do najnovijih podataka o ceni za AARK. Naš alat za istoriju cene za AARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije