logo
Slika za AARK
AARKAark Digital
RSD$0.08078
3.78%
1D

Aark Digital (AARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.08279RSD$0.08279RSD$0.07712RSD$0.08065RSD$471,938RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08104RSD$0.08352RSD$0.07751RSD$0.08279RSD$127,104RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08478RSD$0.08478RSD$0.08104RSD$0.08104RSD$25,119RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08208RSD$0.08478RSD$0.07975RSD$0.08478RSD$29,130RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08300RSD$0.08301RSD$0.07823RSD$0.08208RSD$27,408RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08299RSD$0.08300RSD$0.08115RSD$0.08300RSD$64,581RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08846RSD$0.09076RSD$0.07831RSD$0.08299RSD$236,420RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08303RSD$0.08989RSD$0.08176RSD$0.08846RSD$55,866RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08102RSD$0.08303RSD$0.07862RSD$0.08302RSD$82,885RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08598RSD$0.08599RSD$0.07825RSD$0.08102RSD$126,557RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08649RSD$0.08757RSD$0.08368RSD$0.08598RSD$178,083RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08419RSD$0.1007RSD$0.08295RSD$0.08649RSD$274,412RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09328RSD$0.09466RSD$0.08344RSD$0.08419RSD$185,718RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09449RSD$0.09648RSD$0.08964RSD$0.09478RSD$120,357RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1047RSD$0.1107RSD$0.09277RSD$0.09449RSD$103,436RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1049RSD$0.1051RSD$0.1035RSD$0.1047RSD$32,684RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1043RSD$0.1049RSD$0.1003RSD$0.1049RSD$21,722RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1070RSD$0.1090RSD$0.1036RSD$0.1043RSD$157,993RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1068RSD$0.1076RSD$0.1053RSD$0.1070RSD$684,911RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1022RSD$0.1116RSD$0.1017RSD$0.1068RSD$253,479RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1150RSD$0.1221RSD$0.1022RSD$0.1022RSD$238,809RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1134RSD$0.1150RSD$0.1122RSD$0.1150RSD$29,372RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1152RSD$0.1153RSD$0.1122RSD$0.1134RSD$357,312RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1137RSD$0.1159RSD$0.1123RSD$0.1152RSD$168,350RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1172RSD$0.1268RSD$0.1127RSD$0.1127RSD$44,416RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1172RSD$0.1209RSD$0.1172RSD$0.1172RSD$30,499RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1233RSD$0.1260RSD$0.1172RSD$0.1172RSD$260,696RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1126RSD$0.1283RSD$0.1125RSD$0.1233RSD$112,412RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1037RSD$0.1167RSD$0.1037RSD$0.1126RSD$165,316RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1238RSD$0.1242RSD$0.1033RSD$0.1037RSD$40,521RSD$0.00

Dobijte potpun pregled istorije cene za Aark Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aark Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aark Digital, kao i istorijski obim trgovanja za AARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aark Digital, od početne cene za Aark Digital do najnovijih podataka o ceni za AARK. Naš alat za istoriju cene za AARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije