logo
Slika za AARK
AARKAark Digital
RSD$0.08094
-6.92%
1D

Aark Digital (AARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.08531RSD$0.09201RSD$0.07492RSD$0.08280RSD$666,848RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07988RSD$0.1072RSD$0.07292RSD$0.08531RSD$470,807RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08250RSD$0.08886RSD$0.07907RSD$0.08040RSD$593,440RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08491RSD$0.08749RSD$0.08070RSD$0.08250RSD$419,885RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08929RSD$0.09350RSD$0.08418RSD$0.08491RSD$400,199RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09029RSD$0.09109RSD$0.08364RSD$0.08929RSD$132,702RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08929RSD$0.09487RSD$0.08512RSD$0.09029RSD$475,608RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08893RSD$0.09506RSD$0.08666RSD$0.08929RSD$517,785RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08812RSD$0.09930RSD$0.08811RSD$0.08893RSD$472,754RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09668RSD$0.09826RSD$0.08801RSD$0.08812RSD$561,147RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08460RSD$0.1008RSD$0.08459RSD$0.09984RSD$604,709RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09468RSD$0.09695RSD$0.08452RSD$0.08460RSD$319,238RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09984RSD$0.1014RSD$0.09463RSD$0.09468RSD$468,056RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1029RSD$0.1080RSD$0.09842RSD$0.09984RSD$600,556RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09248RSD$0.1140RSD$0.08932RSD$0.1029RSD$374,866RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08738RSD$0.09250RSD$0.08737RSD$0.09248RSD$263,063RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08971RSD$0.08992RSD$0.08353RSD$0.08738RSD$220,321RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08940RSD$0.09254RSD$0.08384RSD$0.08971RSD$304,800RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08475RSD$0.09046RSD$0.08475RSD$0.08940RSD$473,449RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08075RSD$0.08700RSD$0.08045RSD$0.08475RSD$825,619RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08131RSD$0.08543RSD$0.07902RSD$0.08107RSD$139,563RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08347RSD$0.08347RSD$0.07774RSD$0.08131RSD$475,773RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08170RSD$0.08419RSD$0.07814RSD$0.08347RSD$128,137RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08547RSD$0.08547RSD$0.08170RSD$0.08170RSD$25,323RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08275RSD$0.08547RSD$0.08040RSD$0.08547RSD$29,367RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08367RSD$0.08368RSD$0.07886RSD$0.08275RSD$27,631RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08367RSD$0.08368RSD$0.08181RSD$0.08367RSD$65,106RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08918RSD$0.09149RSD$0.07895RSD$0.08366RSD$238,341RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08370RSD$0.09062RSD$0.08242RSD$0.08918RSD$56,320RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08168RSD$0.08370RSD$0.07926RSD$0.08370RSD$76,538RSD$0.00

Dobijte potpun pregled istorije cene za Aark Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aark Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aark Digital, kao i istorijski obim trgovanja za AARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aark Digital, od početne cene za Aark Digital do najnovijih podataka o ceni za AARK. Naš alat za istoriju cene za AARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije