logo
Slika za ADE
ADEAADex Finance
RSD$2.22
-0.54%
1D

AADex Finance (ADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za AADex Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AADex Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AADex Finance, kao i istorijski obim trgovanja za ADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AADex Finance, od početne cene za AADex Finance do najnovijih podataka o ceni za ADE. Naš alat za istoriju cene za ADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije