Slika za A7A5
A7A5A7A5
RSD$1.16
-0.28%
1D

A7A5 (A7A5) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.17RSD$1.17RSD$1.16RSD$1.16RSD$1.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.16RSD$1.17RSD$1.15RSD$1.17RSD$542,196RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$129,095RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$173,296RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.17RSD$1.17RSD$1.16RSD$1.16RSD$75,830RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$154,865RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.19RSD$1.19RSD$1.16RSD$1.16RSD$201,669RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.19RSD$1.22RSD$1.19RSD$1.19RSD$223,367RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.19RSD$212,271RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.22RSD$1.22RSD$1.20RSD$1.20RSD$281,467RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.21RSD$1.22RSD$1.19RSD$1.22RSD$365,312RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.22RSD$1.22RSD$1.17RSD$1.21RSD$567,273RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.21RSD$1.22RSD$1.21RSD$1.22RSD$333,952RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.20RSD$1.21RSD$1.20RSD$1.21RSD$445,503RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.19RSD$1.20RSD$1.18RSD$1.20RSD$298,411RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.17RSD$1.19RSD$1.17RSD$1.19RSD$237,852RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.19RSD$1.19RSD$1.16RSD$1.17RSD$258,331RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.19RSD$1.19RSD$1.16RSD$1.19RSD$132,847RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.19RSD$182,981RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.20RSD$270,591RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.21RSD$1.21RSD$1.19RSD$1.20RSD$152,808RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.22RSD$1.22RSD$1.21RSD$1.21RSD$258,046RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.22RSD$1.22RSD$1.19RSD$1.22RSD$181,264RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.23RSD$1.23RSD$1.22RSD$1.22RSD$89,918RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.23RSD$1.23RSD$1.22RSD$1.23RSD$219,273RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$131,567RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.23RSD$239,831RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.25RSD$1.26RSD$1.24RSD$1.24RSD$395,577RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.22RSD$1.26RSD$1.22RSD$1.25RSD$259,574RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.21RSD$1.23RSD$1.21RSD$1.22RSD$474,643RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.23RSD$1.23RSD$1.21RSD$1.21RSD$191,594RSD$0.00

Dobijte potpun pregled istorije cene za A7A5 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za A7A5 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za A7A5, kao i istorijski obim trgovanja za A7A5 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za A7A5, od početne cene za A7A5 do najnovijih podataka o ceni za A7A5. Naš alat za istoriju cene za A7A5 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije