Slika za A7A5
A7A5A7A5
RSD$1.22
0.67%
1D

A7A5 (A7A5) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.21RSD$1.22RSD$1.21RSD$1.22RSD$30,547RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.21RSD$1.21RSD$1.20RSD$1.21RSD$110,468RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.20RSD$1.21RSD$1.20RSD$1.21RSD$129,942RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.21RSD$1.23RSD$1.20RSD$1.20RSD$67,548RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$41,221RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.20RSD$1.21RSD$1.20RSD$1.21RSD$299,490RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.22RSD$1.22RSD$1.17RSD$1.20RSD$82,956RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.21RSD$1.22RSD$1.21RSD$1.22RSD$254,014RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.21RSD$1.22RSD$1.21RSD$1.21RSD$599,757RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.22RSD$1.23RSD$1.21RSD$1.21RSD$479,901RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.22RSD$1.23RSD$1.22RSD$1.22RSD$249,623RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.22RSD$1.25RSD$1.19RSD$1.22RSD$244,134RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.23RSD$1.23RSD$1.21RSD$1.22RSD$63,123RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$187,055RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.22RSD$1.23RSD$1.22RSD$1.23RSD$259,587RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.21RSD$1.25RSD$1.21RSD$1.22RSD$390,887RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.25RSD$1.25RSD$1.19RSD$1.21RSD$457,773RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.23RSD$1.25RSD$1.22RSD$1.25RSD$125,481RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$12,203RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$7,135.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$24,312RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.23RSD$39,199RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.24RSD$73,414RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.24RSD$1.25RSD$1.24RSD$1.24RSD$84,817RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.26RSD$1.26RSD$1.24RSD$1.24RSD$588,611RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.24RSD$1.26RSD$1.24RSD$1.26RSD$254,198RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.21RSD$1.24RSD$1.21RSD$1.24RSD$514,917RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.24RSD$1.24RSD$1.21RSD$1.21RSD$363,086RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.25RSD$1.25RSD$1.23RSD$1.24RSD$583,793RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.23RSD$1.25RSD$1.21RSD$1.25RSD$486,931RSD$0.00

Dobijte potpun pregled istorije cene za A7A5 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za A7A5 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za A7A5, kao i istorijski obim trgovanja za A7A5 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za A7A5, od početne cene za A7A5 do najnovijih podataka o ceni za A7A5. Naš alat za istoriju cene za A7A5 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije