Slika za A7A5
A7A5A7A5
RSD$1.25
-0.42%
1D

A7A5 (A7A5) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$1.26RSD$1.26RSD$1.25RSD$1.26RSD$167,844RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.26RSD$1.27RSD$1.26RSD$1.26RSD$169,305RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.28RSD$1.28RSD$1.26RSD$1.26RSD$138,307RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.27RSD$1.28RSD$1.27RSD$1.28RSD$117,001RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$668,170RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.26RSD$1.27RSD$0.4298RSD$1.27RSD$440,384RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.26RSD$1.29RSD$1.25RSD$1.26RSD$183,764RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.27RSD$1.28RSD$1.26RSD$1.26RSD$321,167RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.26RSD$1.27RSD$1.26RSD$1.27RSD$182,971RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.27RSD$1.27RSD$1.26RSD$1.26RSD$501,002RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.27RSD$1.28RSD$1.26RSD$1.27RSD$455,461RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.29RSD$1.29RSD$1.27RSD$1.27RSD$208,098RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.26RSD$1.30RSD$1.26RSD$1.29RSD$128,452RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.29RSD$1.29RSD$1.25RSD$1.26RSD$253,436RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.26RSD$1.29RSD$1.25RSD$1.29RSD$246,320RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.26RSD$1.27RSD$1.26RSD$1.26RSD$160,857RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.26RSD$1.28RSD$1.26RSD$1.26RSD$259,610RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.30RSD$1.30RSD$1.26RSD$1.26RSD$1.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.23RSD$1.30RSD$1.23RSD$1.30RSD$178,224RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.22RSD$1.23RSD$1.22RSD$1.23RSD$74,545RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.23RSD$1.25RSD$1.22RSD$1.22RSD$88,580RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.25RSD$1.25RSD$1.23RSD$1.23RSD$146,713RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.23RSD$1.25RSD$1.23RSD$1.25RSD$13,697RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$50,044RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.21RSD$1.23RSD$1.21RSD$1.23RSD$30,781RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.22RSD$1.22RSD$1.21RSD$1.21RSD$111,312RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.21RSD$1.22RSD$1.21RSD$1.22RSD$130,935RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.22RSD$1.24RSD$1.21RSD$1.21RSD$68,064RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$41,536RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.20RSD$1.22RSD$1.20RSD$1.22RSD$301,779RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.23RSD$1.23RSD$1.18RSD$1.20RSD$83,590RSD$0.00

Dobijte potpun pregled istorije cene za A7A5 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za A7A5 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za A7A5, kao i istorijski obim trgovanja za A7A5 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za A7A5, od početne cene za A7A5 do najnovijih podataka o ceni za A7A5. Naš alat za istoriju cene za A7A5 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije