Slika za ATD
ATDA2DAO
RSD$0.5814
-0.09%
1D

A2DAO (ATD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.5814RSD$0.5814RSD$0.5814RSD$0.5814RSD$759.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5821RSD$0.5829RSD$0.5814RSD$0.5814RSD$1,038.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5982RSD$0.5982RSD$0.5815RSD$0.5821RSD$1,010.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5982RSD$0.5982RSD$0.5982RSD$0.5982RSD$676.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5982RSD$0.5982RSD$0.5982RSD$0.5982RSD$676.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5982RSD$0.5982RSD$0.5982RSD$0.5982RSD$676.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5982RSD$0.5982RSD$0.5982RSD$0.5982RSD$676.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5882RSD$0.5983RSD$0.5881RSD$0.5982RSD$773.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6231RSD$0.6231RSD$0.5875RSD$0.5882RSD$946.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6231RSD$0.6231RSD$0.6231RSD$0.6231RSD$847.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6231RSD$0.6231RSD$0.6231RSD$0.6231RSD$847.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6231RSD$0.6231RSD$0.6231RSD$0.6231RSD$847.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6231RSD$0.6231RSD$0.6231RSD$0.6231RSD$847.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6231RSD$0.6231RSD$0.6231RSD$0.6231RSD$847.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6231RSD$0.6231RSD$0.6231RSD$0.6231RSD$847.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6231RSD$0.6231RSD$0.6231RSD$0.6231RSD$847.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6231RSD$0.6231RSD$0.6231RSD$0.6231RSD$847.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6231RSD$0.6231RSD$0.6231RSD$0.6231RSD$847.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6231RSD$0.6231RSD$0.6231RSD$0.6231RSD$847.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6231RSD$0.6231RSD$0.6231RSD$0.6231RSD$847.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6231RSD$0.6231RSD$0.6231RSD$0.6231RSD$847.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6231RSD$0.6231RSD$0.6231RSD$0.6231RSD$847.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6194RSD$0.6282RSD$0.6194RSD$0.6231RSD$847.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6182RSD$0.6195RSD$0.6081RSD$0.6194RSD$1,119.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5946RSD$0.6228RSD$0.5935RSD$0.6177RSD$652.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5902RSD$0.5959RSD$0.5772RSD$0.5934RSD$139.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5614RSD$0.5941RSD$0.5614RSD$0.5902RSD$1,709.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5614RSD$0.5614RSD$0.5614RSD$0.5614RSD$389.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5617RSD$0.5617RSD$0.5614RSD$0.5614RSD$400.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5635RSD$0.5693RSD$0.5571RSD$0.5610RSD$5,388.37RSD$0.00

Dobijte potpun pregled istorije cene za A2DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za A2DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za A2DAO, kao i istorijski obim trgovanja za ATD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za A2DAO, od početne cene za A2DAO do najnovijih podataka o ceni za ATD. Naš alat za istoriju cene za ATD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije