Slika za ATD
ATDA2DAO
RSD$0.5446
-3.95%
1D

A2DAO (ATD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.6886RSD$0.6886RSD$0.5471RSD$0.5478RSD$24,692RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6886RSD$0.6886RSD$0.6886RSD$0.6886RSD$621.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6886RSD$0.6886RSD$0.6886RSD$0.6886RSD$621.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6764RSD$0.6886RSD$0.6764RSD$0.6886RSD$2,378.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6764RSD$0.6764RSD$0.6764RSD$0.6764RSD$201.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6764RSD$0.6764RSD$0.6764RSD$0.6764RSD$201.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6764RSD$0.6764RSD$0.6764RSD$0.6764RSD$201.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6758RSD$0.6779RSD$0.6758RSD$0.6764RSD$240.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6745RSD$0.6761RSD$0.6736RSD$0.6755RSD$351.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6745RSD$0.6745RSD$0.6745RSD$0.6745RSD$359.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6871RSD$0.6928RSD$0.6679RSD$0.6745RSD$699.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6871RSD$0.6871RSD$0.6871RSD$0.6871RSD$780.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6596RSD$0.6999RSD$0.6587RSD$0.6871RSD$900.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6652RSD$0.6664RSD$0.6553RSD$0.6596RSD$1,399.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6786RSD$0.6925RSD$0.6646RSD$0.6652RSD$5,095.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6786RSD$0.6786RSD$0.6786RSD$0.6786RSD$494.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6786RSD$0.6786RSD$0.6786RSD$0.6786RSD$494.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6786RSD$0.6786RSD$0.6786RSD$0.6786RSD$494.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6787RSD$0.6841RSD$0.6771RSD$0.6786RSD$705.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6708RSD$0.6787RSD$0.6708RSD$0.6787RSD$426.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6695RSD$0.6714RSD$0.6694RSD$0.6708RSD$463.57RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6719RSD$0.6780RSD$0.6686RSD$0.6697RSD$840.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6696RSD$0.6839RSD$0.6668RSD$0.6719RSD$2,025.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6660RSD$0.6699RSD$0.6599RSD$0.6696RSD$2,270.37RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6825RSD$0.6845RSD$0.6654RSD$0.6659RSD$9,472.29RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6695RSD$0.6826RSD$0.6695RSD$0.6825RSD$14,428RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5324RSD$0.6697RSD$0.5324RSD$0.6695RSD$9,949.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5324RSD$0.5324RSD$0.5324RSD$0.5324RSD$3,695.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5324RSD$0.5324RSD$0.5324RSD$0.5324RSD$3,695.90RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5324RSD$0.5324RSD$0.5324RSD$0.5324RSD$3,695.90RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5324RSD$0.5324RSD$0.5324RSD$0.5324RSD$3,695.90RSD$0.00

Dobijte potpun pregled istorije cene za A2DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za A2DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za A2DAO, kao i istorijski obim trgovanja za ATD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za A2DAO, od početne cene za A2DAO do najnovijih podataka o ceni za ATD. Naš alat za istoriju cene za ATD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije