Slika za A16G
A16Ga16gems
RSD$0.0007680
-0.38%
1D

a16gems (A16G) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0007680RSD$0.0007680RSD$0.0007680RSD$0.0007680RSD$89.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007680RSD$0.0007680RSD$0.0007680RSD$0.0007680RSD$89.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007680RSD$0.0007680RSD$0.0007680RSD$0.0007680RSD$89.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007680RSD$0.0007680RSD$0.0007680RSD$0.0007680RSD$89.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007680RSD$0.0007680RSD$0.0007680RSD$0.0007680RSD$89.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007771RSD$0.0007810RSD$0.0007680RSD$0.0007680RSD$89.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007679RSD$0.0007918RSD$0.0007531RSD$0.0007771RSD$2,053.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$17,230RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$17,230RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$17,230RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$17,230RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$17,230RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$17,230RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$17,230RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$17,230RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$17,230RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$17,230RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$17,230RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$0.0007679RSD$17,230RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006415RSD$0.0007679RSD$0.0006415RSD$0.0007679RSD$2,295.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006415RSD$0.0006415RSD$0.0006415RSD$0.0006415RSD$428.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006415RSD$0.0006415RSD$0.0006415RSD$0.0006415RSD$428.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006415RSD$0.0006415RSD$0.0006415RSD$0.0006415RSD$428.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006415RSD$0.0006415RSD$0.0006415RSD$0.0006415RSD$428.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006415RSD$0.0006415RSD$0.0006415RSD$0.0006415RSD$428.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006415RSD$0.0006415RSD$0.0006415RSD$0.0006415RSD$428.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006489RSD$0.0006522RSD$0.0006407RSD$0.0006415RSD$430.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004853RSD$0.0006569RSD$0.0004853RSD$0.0006489RSD$47.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004853RSD$0.0004853RSD$0.0004853RSD$0.0004853RSD$4.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004853RSD$0.0004853RSD$0.0004853RSD$0.0004853RSD$4.41RSD$0.00

Dobijte potpun pregled istorije cene za a16gems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za a16gems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za a16gems, kao i istorijski obim trgovanja za A16G i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za a16gems, od početne cene za a16gems do najnovijih podataka o ceni za A16G. Naš alat za istoriju cene za A16G omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije