Slika za A0X
A0XA0x
RSD$0.00003860
0.51%
1D

A0x (A0X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.00003891RSD$0.00003972RSD$0.00003773RSD$0.00003860RSD$2,353.03RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00003906RSD$0.00003967RSD$0.00003812RSD$0.00003891RSD$816.94RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00003936RSD$0.00004001RSD$0.00003864RSD$0.00003905RSD$488.94RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00003936RSD$0.00003936RSD$0.00003936RSD$0.00003936RSD$284.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00003907RSD$0.00003938RSD$0.00003873RSD$0.00003936RSD$283.53RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00003881RSD$0.00003932RSD$0.00003846RSD$0.00003912RSD$348.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00003948RSD$0.00003976RSD$0.00003864RSD$0.00003879RSD$221.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003975RSD$0.00003996RSD$0.00003948RSD$0.00003948RSD$451.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004080RSD$0.00004080RSD$0.00003974RSD$0.00003975RSD$326.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004080RSD$0.00004080RSD$0.00004080RSD$0.00004080RSD$300.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004080RSD$0.00004080RSD$0.00004080RSD$0.00004080RSD$300.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004080RSD$0.00004080RSD$0.00004080RSD$0.00004080RSD$300.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004080RSD$0.00004080RSD$0.00004080RSD$0.00004080RSD$300.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004092RSD$0.00004097RSD$0.00004080RSD$0.00004080RSD$345.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004179RSD$0.00004209RSD$0.00004092RSD$0.00004092RSD$194.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004047RSD$0.00004190RSD$0.00003970RSD$0.00004179RSD$130.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004177RSD$0.00004218RSD$0.00004047RSD$0.00004047RSD$254.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004119RSD$0.00004218RSD$0.00004119RSD$0.00004177RSD$6,198.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004332RSD$0.00004340RSD$0.00004125RSD$0.00004125RSD$18,477RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004279RSD$0.00004332RSD$0.00004261RSD$0.00004332RSD$491.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004265RSD$0.00004284RSD$0.00004257RSD$0.00004274RSD$12,253RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004285RSD$0.00004336RSD$0.00004249RSD$0.00004265RSD$26,367RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004573RSD$0.00004577RSD$0.00004274RSD$0.00004290RSD$23,926RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004873RSD$0.00004878RSD$0.00004530RSD$0.00004573RSD$23,567RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004857RSD$0.00004887RSD$0.00004808RSD$0.00004873RSD$580.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004836RSD$0.00004891RSD$0.00004797RSD$0.00004856RSD$6,748.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004710RSD$0.00004845RSD$0.00004710RSD$0.00004835RSD$1,193.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004768RSD$0.00004771RSD$0.00004708RSD$0.00004710RSD$1,023.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004735RSD$0.00004811RSD$0.00004594RSD$0.00004761RSD$4,641.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004798RSD$0.00004833RSD$0.00004723RSD$0.00004735RSD$9,433.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004710RSD$0.00004819RSD$0.00004710RSD$0.00004802RSD$22,237RSD$0.00

Dobijte potpun pregled istorije cene za A0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za A0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za A0x, kao i istorijski obim trgovanja za A0X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za A0x, od početne cene za A0x do najnovijih podataka o ceni za A0X. Naš alat za istoriju cene za A0X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije