Slika za A0X
A0XA0x
RSD$0.00004705
0.61%
1D

A0x (A0X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00004726RSD$0.00004728RSD$0.00004665RSD$0.00004667RSD$1,014.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004693RSD$0.00004768RSD$0.00004553RSD$0.00004718RSD$4,599.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004755RSD$0.00004789RSD$0.00004681RSD$0.00004693RSD$9,348.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004668RSD$0.00004776RSD$0.00004668RSD$0.00004759RSD$22,038RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004650RSD$0.00004788RSD$0.00004623RSD$0.00004671RSD$35,782RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005239RSD$0.00005250RSD$0.00004569RSD$0.00004650RSD$147,294RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005397RSD$0.00005484RSD$0.00005145RSD$0.00005239RSD$163,411RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006620RSD$0.00006636RSD$0.00005397RSD$0.00005397RSD$685,030RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00009828RSD$0.00009906RSD$0.00006612RSD$0.00006618RSD$313,913RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001015RSD$0.0001028RSD$0.00009810RSD$0.00009818RSD$56,521RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001073RSD$0.0001078RSD$0.0001016RSD$0.0001018RSD$75,604RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001067RSD$0.0001089RSD$0.0001066RSD$0.0001073RSD$51,542RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001001RSD$0.0001082RSD$0.00009991RSD$0.0001067RSD$156,186RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001029RSD$0.0001034RSD$0.00009886RSD$0.0001000RSD$28,765RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001018RSD$0.0001034RSD$0.0001011RSD$0.0001030RSD$100,778RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001097RSD$0.0001108RSD$0.00009813RSD$0.0001020RSD$261,493RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001017RSD$0.0001115RSD$0.0001016RSD$0.0001096RSD$354,014RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001218RSD$0.0001221RSD$0.00009686RSD$0.0001017RSD$191,304RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001215RSD$0.0001230RSD$0.0001198RSD$0.0001218RSD$48,861RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001202RSD$0.0001237RSD$0.0001201RSD$0.0001215RSD$10,947RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001232RSD$0.0001233RSD$0.0001202RSD$0.0001202RSD$71,977RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001293RSD$0.0001293RSD$0.0001226RSD$0.0001231RSD$92,493RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001247RSD$0.0001295RSD$0.0001235RSD$0.0001293RSD$221,287RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001408RSD$0.0001419RSD$0.0001247RSD$0.0001247RSD$165,403RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001472RSD$0.0001476RSD$0.0001399RSD$0.0001408RSD$151,785RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001497RSD$0.0001508RSD$0.0001448RSD$0.0001472RSD$172,711RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001491RSD$0.0001508RSD$0.0001471RSD$0.0001497RSD$333,996RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001656RSD$0.0001669RSD$0.0001486RSD$0.0001491RSD$105,129RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001584RSD$0.0001656RSD$130,906RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001713RSD$0.0001773RSD$0.0001676RSD$0.0001687RSD$189,186RSD$0.00

Dobijte potpun pregled istorije cene za A0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za A0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za A0x, kao i istorijski obim trgovanja za A0X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za A0x, od početne cene za A0x do najnovijih podataka o ceni za A0X. Naš alat za istoriju cene za A0X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije