Slika za A0X
A0XA0x
RSD$0.0001338
-2.17%
1D

A0x (A0X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.0001419RSD$0.0001423RSD$0.0001348RSD$0.0001357RSD$146,264RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001443RSD$0.0001453RSD$0.0001396RSD$0.0001419RSD$166,430RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001437RSD$0.0001453RSD$0.0001417RSD$0.0001442RSD$321,848RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001596RSD$0.0001608RSD$0.0001432RSD$0.0001437RSD$101,305RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001628RSD$0.0001628RSD$0.0001527RSD$0.0001596RSD$126,145RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001651RSD$0.0001709RSD$0.0001615RSD$0.0001626RSD$182,305RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001713RSD$0.0001780RSD$0.0001645RSD$0.0001651RSD$107,661RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001778RSD$0.0001781RSD$0.0001713RSD$0.0001713RSD$72,868RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001842RSD$0.0001848RSD$0.0001771RSD$0.0001778RSD$207,799RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001741RSD$0.0001858RSD$0.0001667RSD$0.0001842RSD$433,127RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001748RSD$0.0001882RSD$0.0001740RSD$0.0001740RSD$220,388RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001713RSD$0.0001747RSD$0.0001684RSD$0.0001747RSD$102,970RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001870RSD$0.0001900RSD$0.0001707RSD$0.0001713RSD$141,361RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001754RSD$0.0001952RSD$0.0001739RSD$0.0001873RSD$94,738RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001838RSD$0.0001842RSD$0.0001731RSD$0.0001754RSD$247,864RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002015RSD$0.0002086RSD$0.0001799RSD$0.0001838RSD$341,631RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001761RSD$0.0002017RSD$0.0001748RSD$0.0002015RSD$768,092RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002139RSD$0.0002299RSD$0.0001758RSD$0.0001761RSD$942,454RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002014RSD$0.0002666RSD$0.0002011RSD$0.0002139RSD$1.46MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001703RSD$0.0002015RSD$0.0001703RSD$0.0002014RSD$258,649RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001555RSD$0.0001739RSD$0.0001550RSD$0.0001704RSD$171,297RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001504RSD$0.0001593RSD$0.0001491RSD$0.0001555RSD$133,296RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001491RSD$0.0001601RSD$0.0001488RSD$0.0001504RSD$354,081RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001629RSD$0.0001639RSD$0.0001469RSD$0.0001491RSD$118,061RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001636RSD$0.0001638RSD$0.0001629RSD$0.0001629RSD$58,167RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001685RSD$0.0001695RSD$0.0001636RSD$0.0001636RSD$91,986RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001731RSD$0.0001732RSD$0.0001683RSD$0.0001685RSD$78,120RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001806RSD$0.0001822RSD$0.0001726RSD$0.0001732RSD$51,594RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0001813RSD$0.0001833RSD$0.0001804RSD$0.0001804RSD$75,679RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0001887RSD$0.0001895RSD$0.0001808RSD$0.0001813RSD$83,977RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0001912RSD$0.0001923RSD$0.0001880RSD$0.0001881RSD$13,725RSD$0.00

Dobijte potpun pregled istorije cene za A0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za A0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za A0x, kao i istorijski obim trgovanja za A0X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za A0x, od početne cene za A0x do najnovijih podataka o ceni za A0X. Naš alat za istoriju cene za A0X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije