logo
Slika za MEME
MEMEA Meme Coin
RSD$2.60
-16.55%
1D

A Meme Coin (MEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$3.06RSD$3.37RSD$2.55RSD$2.59RSD$222.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.79RSD$3.36RSD$2.72RSD$3.05RSD$238.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.97RSD$2.98RSD$2.67RSD$2.79RSD$188.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.12RSD$3.15RSD$2.89RSD$2.97RSD$167.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.88RSD$3.23RSD$2.87RSD$3.11RSD$189.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.58RSD$3.59RSD$2.85RSD$2.88RSD$232.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.29RSD$4.31RSD$3.28RSD$3.59RSD$382.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.76RSD$3.55RSD$2.62RSD$3.28RSD$217.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.81RSD$3.11RSD$2.71RSD$2.76RSD$242.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.17RSD$3.18RSD$2.81RSD$2.81RSD$263.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.24RSD$3.37RSD$2.97RSD$3.17RSD$320.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.86RSD$3.87RSD$3.25RSD$3.25RSD$728.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.04RSD$4.51RSD$3.04RSD$3.86RSD$717.60MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.48RSD$3.48RSD$2.79RSD$3.04RSD$735.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.54RSD$5.01RSD$3.46RSD$3.48RSD$536.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.13RSD$5.45RSD$4.15RSD$4.54RSD$187.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.21RSD$6.49RSD$4.00RSD$5.14RSD$217.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.36RSD$4.96RSD$4.01RSD$4.21RSD$181.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.54RSD$6.01RSD$4.25RSD$4.26RSD$195.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.43RSD$6.89RSD$5.36RSD$5.54RSD$220.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.96RSD$9.59RSD$5.77RSD$6.42RSD$236.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12.10RSD$13.60RSD$8.66RSD$8.98RSD$315.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.85RSD$14.35RSD$7.05RSD$12.18RSD$650.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.54RSD$11.14RSD$3.02RSD$9.13RSD$316.15MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.60RSD$7.07RSD$2.79RSD$5.59RSD$270.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.29RSD$13.37RSD$4.27RSD$5.80RSD$123.76MRSD$0.00

Dobijte potpun pregled istorije cene za A Meme Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za A Meme Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za A Meme Coin, kao i istorijski obim trgovanja za MEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za A Meme Coin, od početne cene za A Meme Coin do najnovijih podataka o ceni za MEME. Naš alat za istoriju cene za MEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije