logo
Slika za MEME
MEMEA Meme Coin
RSD$0.9569
-18.30%
1D

A Meme Coin (MEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.20RSD$1.20RSD$0.9520RSD$0.9520RSD$125.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.14RSD$1.21RSD$1.10RSD$1.20RSD$134.89MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.15RSD$1.24RSD$1.08RSD$1.16RSD$138.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.27RSD$1.27RSD$1.09RSD$1.15RSD$133.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.50RSD$1.50RSD$1.21RSD$1.27RSD$215.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.10RSD$1.73RSD$0.9783RSD$1.49RSD$136.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.20RSD$1.43RSD$1.10RSD$1.10RSD$145.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.25RSD$1.29RSD$1.13RSD$1.20RSD$174.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.29RSD$1.43RSD$1.04RSD$1.25RSD$141.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.27RSD$1.39RSD$1.24RSD$1.29RSD$131.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.35RSD$1.45RSD$1.28RSD$1.28RSD$143.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.25RSD$1.39RSD$1.21RSD$1.35RSD$151.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.41RSD$1.49RSD$1.18RSD$1.26RSD$145.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.76RSD$1.79RSD$1.37RSD$1.41RSD$140.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.89RSD$1.96RSD$1.68RSD$1.76RSD$157.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.81RSD$1.97RSD$1.57RSD$1.88RSD$150.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.61RSD$1.81RSD$1.46RSD$1.81RSD$147.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.72RSD$1.76RSD$1.53RSD$1.61RSD$140.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.79RSD$1.99RSD$1.66RSD$1.75RSD$162.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.24RSD$2.25RSD$1.76RSD$1.80RSD$166.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.67RSD$2.67RSD$2.05RSD$2.27RSD$175.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.08RSD$3.39RSD$2.57RSD$2.62RSD$224.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.81RSD$3.38RSD$2.74RSD$3.08RSD$240.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.99RSD$3.00RSD$2.69RSD$2.82RSD$190.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.15RSD$3.17RSD$2.92RSD$3.00RSD$168.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.90RSD$3.26RSD$2.90RSD$3.14RSD$190.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.61RSD$3.62RSD$2.87RSD$2.90RSD$223.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.31RSD$4.34RSD$3.31RSD$3.62RSD$385.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.78RSD$3.58RSD$2.64RSD$3.31RSD$219.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.84RSD$3.13RSD$2.73RSD$2.78RSD$244.11MRSD$0.00

Dobijte potpun pregled istorije cene za A Meme Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za A Meme Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za A Meme Coin, kao i istorijski obim trgovanja za MEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za A Meme Coin, od početne cene za A Meme Coin do najnovijih podataka o ceni za MEME. Naš alat za istoriju cene za MEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije