Slika za AFT
AFTAIflow
RSD$0.001959
-3.58%
1D

AIflow (AFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002037RSD$0.002060RSD$0.001965RSD$0.002025RSD$785.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002087RSD$0.002093RSD$0.002008RSD$0.002037RSD$1,974.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001955RSD$0.002091RSD$0.001939RSD$0.002087RSD$1,998.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002131RSD$0.002133RSD$0.001955RSD$0.001955RSD$4,000.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002241RSD$0.002248RSD$0.002116RSD$0.002130RSD$44,253RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001664RSD$0.002264RSD$0.001656RSD$0.002241RSD$42,235RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001602RSD$0.001679RSD$0.001602RSD$0.001664RSD$539.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001683RSD$0.001715RSD$0.001600RSD$0.001602RSD$854.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001663RSD$0.001686RSD$0.001587RSD$0.001686RSD$3,395.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001616RSD$0.001690RSD$0.001601RSD$0.001663RSD$4,526.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001635RSD$0.001682RSD$0.001611RSD$0.001616RSD$1,964.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001600RSD$0.001636RSD$0.001572RSD$0.001635RSD$1,721.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001476RSD$0.001612RSD$0.001470RSD$0.001600RSD$2,447.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001490RSD$0.001626RSD$0.001460RSD$0.001477RSD$3,851.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001464RSD$0.001535RSD$0.001419RSD$0.001489RSD$20,639RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001082RSD$0.001465RSD$0.001079RSD$0.001464RSD$48,068RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001627RSD$0.001776RSD$0.001075RSD$0.001082RSD$26,091RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001660RSD$0.001700RSD$0.001624RSD$0.001627RSD$6,002.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001670RSD$0.001721RSD$0.001636RSD$0.001660RSD$4,133.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001501RSD$0.001675RSD$0.001480RSD$0.001670RSD$2,017.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001753RSD$0.001775RSD$0.001479RSD$0.001499RSD$6,340.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001503RSD$0.001783RSD$0.001446RSD$0.001753RSD$16,577RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001195RSD$0.001507RSD$0.001193RSD$0.001501RSD$18,520RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001430RSD$0.001430RSD$0.001176RSD$0.001195RSD$1,285.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001430RSD$0.001430RSD$0.001430RSD$0.001430RSD$66.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001430RSD$0.001430RSD$0.001430RSD$0.001430RSD$66.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001430RSD$0.001430RSD$0.001430RSD$0.001430RSD$66.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001401RSD$0.001430RSD$0.001401RSD$0.001430RSD$66.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001388RSD$0.001411RSD$0.001384RSD$0.001400RSD$1,851.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001298RSD$0.001400RSD$0.001287RSD$0.001388RSD$5,467.44RSD$0.00

Dobijte potpun pregled istorije cene za AIflow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIflow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIflow, kao i istorijski obim trgovanja za AFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIflow, od početne cene za AIflow do najnovijih podataka o ceni za AFT. Naš alat za istoriju cene za AFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije