Slika za AFT
AFTAIflow
RSD$0.002067
-3.36%
1D

AIflow (AFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.002507RSD$0.002512RSD$0.002016RSD$0.002149RSD$32,822RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002610RSD$0.002716RSD$0.002366RSD$0.002507RSD$17,218RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002861RSD$0.002873RSD$0.002470RSD$0.002610RSD$13,652RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002577RSD$0.002900RSD$0.002560RSD$0.002861RSD$9,372.51RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002881RSD$0.002907RSD$0.002566RSD$0.002576RSD$21,827RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002406RSD$0.003539RSD$0.002406RSD$0.002881RSD$105,034RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002492RSD$0.002506RSD$0.002404RSD$0.002407RSD$4,996.31RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002349RSD$0.002492RSD$0.002303RSD$0.002492RSD$7,045.05RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001912RSD$0.002349RSD$0.001875RSD$0.002349RSD$149,320RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002206RSD$0.006738RSD$0.001901RSD$0.001912RSD$96,833RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002118RSD$0.002264RSD$0.002112RSD$0.002206RSD$3,504.51RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002127RSD$0.002187RSD$0.002118RSD$0.002118RSD$978.49RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002157RSD$0.002178RSD$0.002081RSD$0.002127RSD$12,817RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001683RSD$0.002266RSD$0.001624RSD$0.002160RSD$13,399RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001572RSD$0.001683RSD$0.001548RSD$0.001683RSD$713.42RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001670RSD$0.001670RSD$0.001540RSD$0.001572RSD$159.73RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001670RSD$0.001670RSD$0.001670RSD$0.001670RSD$38.25RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001670RSD$0.001670RSD$0.001670RSD$0.001670RSD$38.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001679RSD$0.001684RSD$0.001665RSD$0.001670RSD$157.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001664RSD$0.001706RSD$0.001664RSD$0.001679RSD$7,128.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002049RSD$0.002056RSD$0.001662RSD$0.001664RSD$778.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002039RSD$0.002077RSD$0.002035RSD$0.002049RSD$2,669.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001830RSD$0.002041RSD$0.001801RSD$0.002039RSD$7,179.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001891RSD$0.001913RSD$0.001561RSD$0.001830RSD$8,268.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001959RSD$0.001982RSD$0.001839RSD$0.001891RSD$1,009.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001987RSD$0.001995RSD$0.001954RSD$0.001959RSD$640.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002056RSD$0.002075RSD$0.001981RSD$0.001985RSD$778.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002068RSD$0.002091RSD$0.001995RSD$0.002056RSD$797.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002119RSD$0.002125RSD$0.002038RSD$0.002068RSD$2,004.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001985RSD$0.002123RSD$0.001969RSD$0.002119RSD$2,028.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002163RSD$0.002166RSD$0.001985RSD$0.001985RSD$4,061.62RSD$0.00

Dobijte potpun pregled istorije cene za AIflow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIflow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIflow, kao i istorijski obim trgovanja za AFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIflow, od početne cene za AIflow do najnovijih podataka o ceni za AFT. Naš alat za istoriju cene za AFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije