Slika za AFT
AFTAIflow
RSD$0.001481
0.41%
1D

AIflow (AFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.001730RSD$0.001752RSD$0.001460RSD$0.001480RSD$6,258.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001484RSD$0.001760RSD$0.001428RSD$0.001730RSD$17,004RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001179RSD$0.001487RSD$0.001178RSD$0.001481RSD$18,281RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001411RSD$0.001411RSD$0.001161RSD$0.001179RSD$1,269.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$66.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$66.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$66.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001383RSD$0.001412RSD$0.001383RSD$0.001411RSD$65.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001370RSD$0.001393RSD$0.001366RSD$0.001382RSD$1,891.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001281RSD$0.001382RSD$0.001271RSD$0.001370RSD$5,396.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001263RSD$0.001297RSD$0.001263RSD$0.001281RSD$983.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001258RSD$0.001265RSD$0.001251RSD$0.001263RSD$101.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001271RSD$0.001331RSD$0.001207RSD$0.001258RSD$100.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001160RSD$0.001332RSD$0.001160RSD$0.001271RSD$160.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001160RSD$0.001160RSD$0.001160RSD$0.001160RSD$214.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001171RSD$0.001175RSD$0.001145RSD$0.001160RSD$476.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001289RSD$0.001290RSD$0.001171RSD$0.001171RSD$3,115.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001306RSD$0.001330RSD$0.001285RSD$0.001286RSD$4,453.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001395RSD$0.001481RSD$0.001306RSD$0.001306RSD$4,113.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001468RSD$0.001468RSD$0.001395RSD$0.001395RSD$361.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001361RSD$0.001486RSD$0.001359RSD$0.001468RSD$5,115.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001089RSD$0.001480RSD$0.001089RSD$0.001361RSD$2,453.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$1,632.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001077RSD$0.001106RSD$0.001075RSD$0.001089RSD$1,640.75RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001159RSD$0.001167RSD$0.001072RSD$0.001077RSD$2,293.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001240RSD$0.001245RSD$0.001107RSD$0.001159RSD$3,845.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001393RSD$0.001394RSD$0.001212RSD$0.001240RSD$19,335RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001346RSD$0.001402RSD$0.001327RSD$0.001394RSD$6,680.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001419RSD$0.001423RSD$0.001343RSD$0.001346RSD$8,206.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001204RSD$0.001571RSD$0.001202RSD$0.001419RSD$29,081RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001566RSD$0.001624RSD$0.001189RSD$0.001204RSD$11,625RSD$0.00

Dobijte potpun pregled istorije cene za AIflow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIflow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIflow, kao i istorijski obim trgovanja za AFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIflow, od početne cene za AIflow do najnovijih podataka o ceni za AFT. Naš alat za istoriju cene za AFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije