Slika za AIG
AIGA.I Genesis
RSD$0.1582
6.51%
1D

A.I Genesis (AIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.1492RSD$0.1492RSD$0.1492RSD$0.1492RSD$11.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1449RSD$0.1492RSD$0.1449RSD$0.1492RSD$12.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1449RSD$0.1449RSD$0.1449RSD$0.1449RSD$12.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1449RSD$0.1450RSD$0.1449RSD$0.1449RSD$12.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1389RSD$0.1471RSD$0.1389RSD$0.1449RSD$10.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1389RSD$0.1389RSD$0.1389RSD$0.1389RSD$0.4521RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1389RSD$0.1389RSD$0.1389RSD$0.1389RSD$0.4521RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1435RSD$0.1455RSD$0.1383RSD$0.1389RSD$0.4564RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1435RSD$0.1533RSD$0.1425RSD$0.1438RSD$0.8640RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1439RSD$0.1450RSD$0.1405RSD$0.1435RSD$9.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1437RSD$0.1473RSD$0.1436RSD$0.1439RSD$13.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1458RSD$0.1460RSD$0.1417RSD$0.1440RSD$11.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1448RSD$0.1458RSD$0.1448RSD$0.1458RSD$15.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1448RSD$0.1448RSD$0.1448RSD$0.1448RSD$20.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1448RSD$0.1448RSD$0.1448RSD$0.1448RSD$20.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1448RSD$0.1448RSD$0.1448RSD$0.1448RSD$20.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1448RSD$0.1448RSD$0.1448RSD$0.1448RSD$20.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1381RSD$0.1448RSD$0.1381RSD$0.1448RSD$14.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1381RSD$0.1381RSD$0.1381RSD$0.1381RSD$4.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1381RSD$0.1381RSD$0.1381RSD$0.1381RSD$4.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1381RSD$0.1381RSD$0.1381RSD$0.1381RSD$4.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1392RSD$0.1400RSD$0.1381RSD$0.1381RSD$5.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1386RSD$0.1394RSD$0.1383RSD$0.1391RSD$7.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$10.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$10.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$10.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$10.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$10.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$10.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$10.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$10.91RSD$0.00

Dobijte potpun pregled istorije cene za A.I Genesis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za A.I Genesis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za A.I Genesis, kao i istorijski obim trgovanja za AIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za A.I Genesis, od početne cene za A.I Genesis do najnovijih podataka o ceni za AIG. Naš alat za istoriju cene za AIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije