Slika za AIG
AIGA.I Genesis
RSD$0.1580
-0.28%
1D

A.I Genesis (AIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1580RSD$0.1580RSD$0.1580RSD$0.1580RSD$8.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1580RSD$0.1580RSD$0.1580RSD$0.1580RSD$8.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1580RSD$0.1580RSD$0.1580RSD$0.1580RSD$8.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1580RSD$0.1580RSD$0.1580RSD$0.1580RSD$8.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1580RSD$0.1580RSD$0.1580RSD$0.1580RSD$8.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1580RSD$0.1580RSD$0.1580RSD$0.1580RSD$8.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1580RSD$0.1580RSD$0.1580RSD$0.1580RSD$8.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1580RSD$0.1580RSD$0.1580RSD$0.1580RSD$8.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1572RSD$0.1601RSD$0.1572RSD$0.1580RSD$42.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1572RSD$0.1572RSD$0.1572RSD$0.1572RSD$143.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1572RSD$0.1572RSD$0.1572RSD$0.1572RSD$143.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1572RSD$0.1572RSD$0.1572RSD$0.1572RSD$143.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1572RSD$0.1572RSD$0.1572RSD$0.1572RSD$143.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1572RSD$0.1572RSD$0.1572RSD$0.1572RSD$143.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1572RSD$0.1572RSD$0.1572RSD$0.1572RSD$143.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1572RSD$0.1572RSD$0.1572RSD$0.1572RSD$143.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1572RSD$0.1572RSD$0.1572RSD$0.1572RSD$143.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1572RSD$0.1572RSD$0.1572RSD$0.1572RSD$143.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1573RSD$0.1573RSD$0.1570RSD$0.1572RSD$143.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1613RSD$0.1649RSD$0.1556RSD$0.1570RSD$92.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1521RSD$0.1613RSD$0.1521RSD$0.1613RSD$13.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1521RSD$0.1521RSD$0.1521RSD$0.1521RSD$11.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1478RSD$0.1522RSD$0.1478RSD$0.1521RSD$12.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1478RSD$0.1478RSD$0.1478RSD$0.1478RSD$13.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1478RSD$0.1478RSD$0.1478RSD$0.1478RSD$13.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1417RSD$0.1499RSD$0.1417RSD$0.1478RSD$10.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1417RSD$0.1417RSD$0.1417RSD$0.1417RSD$0.4609RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1417RSD$0.1417RSD$0.1417RSD$0.1417RSD$0.4609RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1463RSD$0.1483RSD$0.1410RSD$0.1417RSD$0.4653RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1463RSD$0.1563RSD$0.1453RSD$0.1466RSD$0.8809RSD$0.00

Dobijte potpun pregled istorije cene za A.I Genesis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za A.I Genesis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za A.I Genesis, kao i istorijski obim trgovanja za AIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za A.I Genesis, od početne cene za A.I Genesis do najnovijih podataka o ceni za AIG. Naš alat za istoriju cene za AIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije