Slika za COIN
COINa coin
RSD$0.0004760
-0.12%
1D

a coin (COIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$315.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$315.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$315.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$315.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$315.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$315.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$315.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$315.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$315.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$315.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$315.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004483RSD$0.0004949RSD$0.0004483RSD$0.0004760RSD$320.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$411.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$411.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004461RSD$0.0004550RSD$0.0004461RSD$0.0004483RSD$444.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004342RSD$0.0004621RSD$0.0004342RSD$0.0004461RSD$425.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004342RSD$0.0004342RSD$0.0004342RSD$0.0004342RSD$2.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004342RSD$0.0004342RSD$0.0004342RSD$0.0004342RSD$2.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003924RSD$0.0004342RSD$0.0003924RSD$0.0004342RSD$2,297.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003924RSD$0.0003924RSD$0.0003924RSD$0.0003924RSD$7,110.42RSD$0.00

Dobijte potpun pregled istorije cene za a coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za a coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za a coin, kao i istorijski obim trgovanja za COIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za a coin, od početne cene za a coin do najnovijih podataka o ceni za COIN. Naš alat za istoriju cene za COIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije