Slika za COIN
COINa coin
RSD$0.0004708
6.38%
1D

a coin (COIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0004434RSD$0.0004434RSD$0.0004434RSD$0.0004434RSD$407.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004434RSD$0.0004434RSD$0.0004434RSD$0.0004434RSD$407.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004412RSD$0.0004501RSD$0.0004412RSD$0.0004434RSD$447.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004295RSD$0.0004571RSD$0.0004295RSD$0.0004413RSD$420.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004295RSD$0.0004295RSD$0.0004295RSD$0.0004295RSD$2.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004295RSD$0.0004295RSD$0.0004295RSD$0.0004295RSD$2.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003882RSD$0.0004295RSD$0.0003882RSD$0.0004295RSD$2,272.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$7,033.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$7,033.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$7,033.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$7,033.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$7,033.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$7,033.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$7,033.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$0.0003882RSD$7,033.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003904RSD$0.0003904RSD$0.0003834RSD$0.0003882RSD$7,031.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004214RSD$0.0004214RSD$0.0003904RSD$0.0003904RSD$370.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004214RSD$0.0004214RSD$0.0004214RSD$0.0004214RSD$129.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004214RSD$0.0004214RSD$0.0004214RSD$0.0004214RSD$129.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004214RSD$0.0004214RSD$0.0004214RSD$0.0004214RSD$129.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004108RSD$0.0004385RSD$0.0004108RSD$0.0004214RSD$5,062.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$10,275RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$10,275RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$10,275RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$10,275RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$10,275RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003659RSD$0.0004125RSD$0.0003659RSD$0.0004108RSD$6,435.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003659RSD$0.0003659RSD$0.0003659RSD$0.0003659RSD$142.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003659RSD$0.0003659RSD$0.0003659RSD$0.0003659RSD$142.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003659RSD$0.0003659RSD$0.0003659RSD$0.0003659RSD$142.92RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003659RSD$0.0003659RSD$0.0003659RSD$0.0003659RSD$142.92RSD$0.00

Dobijte potpun pregled istorije cene za a coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za a coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za a coin, kao i istorijski obim trgovanja za COIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za a coin, od početne cene za a coin do najnovijih podataka o ceni za COIN. Naš alat za istoriju cene za COIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije