Slika za NOSIS
NOSIS9gnosis
RSD$0.02606
-19.22%
1D

9gnosis (NOSIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.02746RSD$0.03252RSD$0.02731RSD$0.03059RSD$5.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02685RSD$0.03167RSD$0.02552RSD$0.02746RSD$7.36MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02187RSD$0.03143RSD$0.02176RSD$0.02681RSD$5.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02306RSD$0.02612RSD$0.02168RSD$0.02187RSD$3.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02743RSD$0.02770RSD$0.02305RSD$0.02306RSD$9.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02108RSD$0.03334RSD$0.02022RSD$0.02743RSD$25.35MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04828RSD$0.05293RSD$0.02108RSD$0.02108RSD$22.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06573RSD$0.06573RSD$0.04060RSD$0.04828RSD$16.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04483RSD$0.08265RSD$0.04446RSD$0.06599RSD$20.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04112RSD$0.06216RSD$0.04112RSD$0.04483RSD$8.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06327RSD$0.06328RSD$0.03792RSD$0.04112RSD$13.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03028RSD$0.06432RSD$0.03009RSD$0.06325RSD$3.11MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02796RSD$0.03213RSD$0.02718RSD$0.03028RSD$4.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02714RSD$0.02863RSD$0.02314RSD$0.02799RSD$5.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03050RSD$0.03331RSD$0.02717RSD$0.02717RSD$9.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05442RSD$0.05972RSD$0.03049RSD$0.03049RSD$7.82MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05257RSD$0.05612RSD$0.04795RSD$0.05441RSD$8.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05567RSD$0.05610RSD$0.03828RSD$0.05257RSD$15.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05398RSD$0.06518RSD$0.05361RSD$0.05555RSD$21.55MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06264RSD$0.07738RSD$0.05383RSD$0.05408RSD$16.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07558RSD$0.08017RSD$0.06236RSD$0.06236RSD$31.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1221RSD$0.1306RSD$0.07462RSD$0.07558RSD$31.22MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1335RSD$0.1715RSD$0.1124RSD$0.1221RSD$40.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1900RSD$0.1902RSD$0.1151RSD$0.1337RSD$144.54MRSD$143.23M
Aug 26, 2026Aug 27, 2026RSD$0.06286RSD$0.2335RSD$0.05658RSD$0.2005RSD$264.00MRSD$147.42M
Aug 25, 2026Aug 26, 2026RSD$0.04387RSD$0.07645RSD$0.04096RSD$0.06199RSD$33.09MRSD$55.48M
Aug 24, 2026Aug 25, 2026RSD$0.02984RSD$0.04667RSD$0.02984RSD$0.04326RSD$19.56MRSD$40.32M
Aug 23, 2026Aug 24, 2026RSD$0.02405RSD$0.03275RSD$0.02396RSD$0.02617RSD$17.57MRSD$26.38M
Aug 22, 2026Aug 23, 2026RSD$0.02022RSD$0.02138RSD$0.01369RSD$0.01369RSD$13.47MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02511RSD$0.02822RSD$0.01931RSD$0.02022RSD$25.32MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01425RSD$0.02928RSD$0.01425RSD$0.02897RSD$10.99MRSD$0.00

Dobijte potpun pregled istorije cene za 9gnosis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 9gnosis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 9gnosis, kao i istorijski obim trgovanja za NOSIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 9gnosis, od početne cene za 9gnosis do najnovijih podataka o ceni za NOSIS. Naš alat za istoriju cene za NOSIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije