Slika za NOSIS
NOSIS9gnosis
RSD$0.003381
-20.39%
1D

9gnosis (NOSIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.003969RSD$0.004265RSD$0.003925RSD$0.004045RSD$187,510RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004539RSD$0.004667RSD$0.003954RSD$0.003969RSD$79,280RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004578RSD$0.004826RSD$0.004443RSD$0.004539RSD$1.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004020RSD$0.005624RSD$0.003952RSD$0.004587RSD$1.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005350RSD$0.005543RSD$0.003939RSD$0.004016RSD$303,728RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007389RSD$0.007389RSD$0.005121RSD$0.005350RSD$873,763RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005079RSD$0.007776RSD$0.005002RSD$0.007405RSD$1.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005138RSD$0.005322RSD$0.004978RSD$0.005079RSD$276,492RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007750RSD$0.007849RSD$0.005126RSD$0.005126RSD$543,269RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007464RSD$0.007908RSD$0.007464RSD$0.007750RSD$946,535RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008006RSD$0.008451RSD$0.006279RSD$0.007469RSD$1.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01062RSD$0.01064RSD$0.007766RSD$0.008006RSD$1.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01331RSD$0.01359RSD$0.01057RSD$0.01062RSD$2.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01425RSD$0.01434RSD$0.01233RSD$0.01331RSD$2.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01552RSD$0.01575RSD$0.01290RSD$0.01405RSD$3.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01799RSD$0.02023RSD$0.01541RSD$0.01552RSD$2.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02239RSD$0.02251RSD$0.01664RSD$0.01791RSD$5.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02301RSD$0.02425RSD$0.02113RSD$0.02235RSD$3.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02419RSD$0.02654RSD$0.02266RSD$0.02301RSD$4.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03423RSD$0.03469RSD$0.02400RSD$0.02419RSD$20.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01976RSD$0.04468RSD$0.01939RSD$0.03415RSD$17.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02660RSD$0.02711RSD$0.01964RSD$0.01976RSD$3.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03136RSD$0.03148RSD$0.02575RSD$0.03093RSD$2.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02811RSD$0.03329RSD$0.02795RSD$0.03132RSD$5.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02749RSD$0.03242RSD$0.02612RSD$0.02811RSD$7.53MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02239RSD$0.03217RSD$0.02227RSD$0.02745RSD$5.57MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02361RSD$0.02674RSD$0.02220RSD$0.02239RSD$3.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02808RSD$0.02836RSD$0.02360RSD$0.02361RSD$9.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02158RSD$0.03413RSD$0.02070RSD$0.02808RSD$25.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04942RSD$0.05418RSD$0.02158RSD$0.02158RSD$22.85MRSD$0.00

Dobijte potpun pregled istorije cene za 9gnosis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 9gnosis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 9gnosis, kao i istorijski obim trgovanja za NOSIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 9gnosis, od početne cene za 9gnosis do najnovijih podataka o ceni za NOSIS. Naš alat za istoriju cene za NOSIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije